قیمت لحظه ای Iotex امروز به تومان (IOTX)

IOTX

Iotex IOTX

رتبه 135#
coin
$0.0264
2.98%

1,441 تومان

IOTX  Iotex  IOTX
Price:
$0.0264
  2.98%
حجم بازار
$262,753,137
8.54%
حجم بازار کاملا رقیق شده (FDV)
$263,841,865
2.98%
حجم معاملات
24h
$9,502,387
-9.49%
سکه در گردش
9,958,735,577 IOTX
عرضه کل
10,000,000,000

قیمت Iotex امروز به تومان | قیمت IOTX

قصد دارم در همین ابتدا به شما کاربر زوم ارزی عزیز اعلام کنم، قیمت Iotex یا قیمت IOTX در همین لحظه معادل 0.0264 دلار است، که اگر قیمت دلار در کشور عزیزمان ایران معادل 54,615 تومان باشد، می توان گفت قیمت لحظه ای Iotex یا قیمت لحظه ای IOTX، معادل 1,441 تومان است. شایان ذکر است که قیمت ارز Iotex در (زوم ارز | پایگاه جامع اطلاع رسانی ارز های دیجیتال و بلاکچین) به صورت لحظه ای نمایش داده می شود.
ارز دیجیتال Iotex یا IOTX در رتبه 135 از بازار های ارز دیجیتال قرار دارد. همچنین ارزش بازار ارز دیجیتال Iotex، 262.75 میلیون دلار میلیارد دلار می باشد و حجم معاملات رمز ارز Iotex | IOTX، 9.50 میلیون دلار میلیارد دلار می باشد. اگر بخواهیم درصد تغییرات قیمت Iotex را رصد کنیم، می توان گفت قیمت Iotex در 1 ساعت گذشته دچار 0.66% درصد تغییر بوده است و در 24 ساعت گذشته 2.98% درصد تغییر را تجریه کرده است، همچنین در 7 روز گذشته قیمت ارز Iotex 4.85% درصد تغییر کرده است. و قیمت Iotex در 30 روز گذشته و 60 روز گذشته و همچنین یکسال گذشته به ترتیب تغییرات -5.56%، -7.62%، 22.92% را تجربه کرده است. بالاترین قیمتی که ارز Iotex یا IOTX در روز گذشته تجربه کرده است، مبلغ 0.027 دلار است، و پایین ترین قیمتی که رمز ارز Iotex یا IOTX در 24 گذشته تجربه کرده است 0.025 دلار می باشد.
شایان ذکر است در حال حاضر بالاترین قیمتی را که ارز Iotex تجربه کرده است مبلغ 0.26 دلار است، به عبارتی می توان گفت قیمت 0.26 دلار برای Iotex، ATH در نظر گرفته می شود و همچنین کمترین قیمتی را که رمز ارز Iotex تا بحال تجربه کرده است، 0.0012 دلار می باشد.پس می توان گفت ATL ،Iotex تا این لحظه مبلغ 0.0012 دلار می باشد.
Iotex یا IoTeX که با نماد اختصاصی IOTX نمایش داده می شود، Iotex یک ارز دیجیتال یا یک شکلی از دارایی ارز دیجیتال است که در بازار های مربوط به کریپتو مورد معامله قرار می گیرد.این ارز دیجیتال در تاریخ 2018-05-25 به وجود آمده است و همچنین قیمت Iotex با مبلغ 0.032 دلار آغاز شده است. می توان گفت ارز Iotex از کد های 0 و 1 ایجاد شده است که این ارز های دیجیتال یک واحد برای تبادل می باشد، ولی اصلا ماهیت فیزیکی ندارند. شما می توانید با استفاده از ارز های دیجیتال پرداخت های آنی در سطح بین الملل را داشته باشید. دوستانی که هلدر یا تریدر ارز دیجیتال Iotex هستند، هر لحظه می خواهند قیمت لحظه ای Iotex یا IOTX را دنبال کنند، به همین دلیل تیم زوم ارز در تلاش است که قیمت ها را به صورت لحظه ای آپدیت کند. همچنین تیم زوم ارز در تلاش است که در کوتاه ترین زمان، دقیق ترین قیمت ها و اطلاعات را در اختیار شما همراهان عزیز قرار دهد.

تکنیکال

نمودار عمق بازار بیت کوین

تاثیر عمق بازار Iotex

عمق خرید
$۲۱۹,۸۸۹,۷۲۴.۵۸
تاثیر قیمت
$۳۹,۸۲۷.۶۳
درصد تاثیر
% ۸۴۴.۲۹
میانگین قیمت
$۴۷.۱۷
عمق فروش
$۲,۶۰۰,۹۹۰,۹۷۲.۳۶
تاثیر قیمت
$۳۰۷,۷۴۴.۱۱
درصد تاثیر
% ۰.۸۸۵۲۹۰
میانگین قیمت
$۳۴۷,۶۱۹.۷۱
Date Open High Low Close Volume Market Cap
Feb 01,2023 $0.03 $0.03 $0.03 $0.03 $14,036,108.93 $281,107,481.12
Feb 02,2023 $0.03 $0.03 $0.03 $0.03 $13,684,726.77 $282,762,930.36
Feb 03,2023 $0.03 $0.03 $0.03 $0.03 $9,640,982.97 $290,041,980.47
Feb 04,2023 $0.03 $0.03 $0.03 $0.03 $6,936,589.54 $288,916,474.48
Feb 05,2023 $0.03 $0.03 $0.03 $0.03 $9,454,722.26 $277,742,777.60
Feb 06,2023 $0.03 $0.04 $0.03 $0.03 $56,186,070.82 $291,356,462.79
Feb 07,2023 $0.03 $0.03 $0.03 $0.03 $38,943,887.99 $325,669,103.31
Feb 08,2023 $0.03 $0.03 $0.03 $0.03 $16,333,103.97 $313,646,669.65
Feb 09,2023 $0.03 $0.03 $0.03 $0.03 $17,372,737.23 $273,679,583.40
Feb 10,2023 $0.03 $0.03 $0.03 $0.03 $9,215,133.66 $271,820,101.79
Feb 11,2023 $0.03 $0.03 $0.03 $0.03 $9,468,688.09 $281,302,612.49
Feb 12,2023 $0.03 $0.03 $0.03 $0.03 $9,334,017.76 $282,709,416.29
Feb 13,2023 $0.03 $0.03 $0.03 $0.03 $9,992,655.89 $271,010,086.85
Feb 14,2023 $0.03 $0.03 $0.03 $0.03 $8,316,445.30 $282,607,058.52
Feb 15,2023 $0.03 $0.03 $0.03 $0.03 $10,608,765.74 $293,451,522.05
Feb 16,2023 $0.03 $0.03 $0.03 $0.03 $21,671,166.57 $269,481,430.68
Feb 17,2023 $0.03 $0.03 $0.03 $0.03 $11,914,581.96 $277,913,962.11
Feb 18,2023 $0.03 $0.03 $0.03 $0.03 $18,676,393.81 $294,002,678.67
Feb 19,2023 $0.03 $0.03 $0.03 $0.03 $24,409,014.09 $288,788,070.39
Feb 20,2023 $0.03 $0.03 $0.03 $0.03 $25,691,240.86 $312,531,233.30
Feb 21,2023 $0.03 $0.03 $0.03 $0.03 $31,073,768.48 $310,345,161.96
Feb 22,2023 $0.03 $0.03 $0.03 $0.03 $22,825,338.15 $288,754,650.07
Feb 23,2023 $0.03 $0.03 $0.03 $0.03 $21,198,356.82 $281,057,669.76
Feb 24,2023 $0.03 $0.03 $0.03 $0.03 $13,291,869.33 $265,603,382.41
Feb 25,2023 $0.03 $0.03 $0.03 $0.03 $8,899,819.80 $262,852,625.57
Feb 26,2023 $0.03 $0.03 $0.03 $0.03 $7,160,746.81 $269,648,977.70
Feb 27,2023 $0.03 $0.03 $0.03 $0.03 $11,036,803.99 $264,404,314.17
Feb 28,2023 $0.03 $0.03 $0.03 $0.03 $10,318,873.60 $256,788,619.64
Mar 01,2023 $0.03 $0.03 $0.03 $0.03 $6,850,965.92 $264,958,658.57
Mar 02,2023 $0.03 $0.03 $0.03 $0.03 $13,027,415.74 $257,880,525.77
Mar 03,2023 $0.03 $0.03 $0.02 $0.03 $13,709,119.14 $243,097,641.89
Mar 04,2023 $0.03 $0.03 $0.02 $0.03 $9,478,065.11 $236,457,168.62
Mar 05,2023 $0.03 $0.03 $0.02 $0.02 $5,439,386.26 $235,864,393.06
Mar 06,2023 $0.02 $0.03 $0.02 $0.02 $8,680,663.93 $235,907,457.18
Mar 07,2023 $0.02 $0.03 $0.02 $0.02 $9,241,996.47 $226,669,646.66
Mar 08,2023 $0.02 $0.02 $0.02 $0.02 $11,250,733.93 $215,082,588.16
Mar 09,2023 $0.02 $0.02 $0.02 $0.02 $15,866,545.86 $207,710,140.53
Mar 10,2023 $0.02 $0.02 $0.02 $0.02 $13,918,402.37 $212,534,912.62
Mar 11,2023 $0.02 $0.02 $0.02 $0.02 $7,960,410.12 $211,508,019.52
Mar 12,2023 $0.02 $0.02 $0.02 $0.02 $8,136,859.18 $227,600,408.24
Mar 13,2023 $0.02 $0.03 $0.02 $0.03 $13,695,830.18 $238,862,619.89
Mar 14,2023 $0.03 $0.03 $0.02 $0.03 $13,109,740.49 $246,177,211.17
Mar 15,2023 $0.03 $0.03 $0.02 $0.02 $14,460,468.11 $225,327,151.73
Mar 16,2023 $0.02 $0.02 $0.02 $0.02 $11,588,293.03 $227,677,970.82
Mar 17,2023 $0.02 $0.03 $0.02 $0.03 $11,940,284.37 $252,357,387.51
Mar 18,2023 $0.03 $0.03 $0.03 $0.03 $11,155,807.16 $243,965,542.67
Mar 19,2023 $0.03 $0.03 $0.03 $0.03 $9,926,780.02 $247,850,812.23
Mar 20,2023 $0.03 $0.03 $0.02 $0.02 $11,732,490.93 $234,431,298.65
Mar 21,2023 $0.02 $0.03 $0.02 $0.03 $19,727,610.02 $244,915,264.46
Mar 22,2023 $0.03 $0.03 $0.02 $0.02 $12,762,574.79 $229,744,238.93
Mar 23,2023 $0.02 $0.03 $0.02 $0.03 $8,370,709.91 $241,055,399.11
Mar 24,2023 $0.03 $0.03 $0.02 $0.02 $23,024,754.54 $235,647,413.58
Mar 25,2023 $0.02 $0.03 $0.02 $0.02 $7,805,591.77 $226,932,322.28
Mar 26,2023 $0.02 $0.03 $0.02 $0.02 $5,796,389.00 $235,227,416.31
Mar 27,2023 $0.02 $0.03 $0.02 $0.02 $13,340,352.33 $227,422,279.18
Mar 28,2023 $0.02 $0.02 $0.02 $0.02 $9,731,093.93 $233,010,132.05
Mar 29,2023 $0.02 $0.03 $0.02 $0.03 $9,833,380.98 $245,855,765.54
Mar 30,2023 $0.03 $0.03 $0.03 $0.03 $10,818,074.74 $246,564,180.90
Source Pairs Price +2% Depth -2% Depth Volume Liquidity
Binance IOTX/USDT $0.03 $107,665.36 $130,014.66 $3,075,253.15 582.00
Coinbase Exchange IOTX/USD $0.03 $30,973.63 $18,756.72 $231,395.24 381.00
Binance IOTX/BUSD $0.03 $30,858.95 $44,724.77 $215,901.82 503.00
Binance IOTX/BTC $0.03 $54,415.25 $39,340.49 $92,376.49 506.81
KuCoin IOTX/USDT $0.03 $11,133.52 $29,402.73 $50,136.59 437.00
Binance IOTX/ETH $0.03 $12,899.69 $20,171.13 $19,789.72 500.13
Coinbase Exchange IOTX/EUR $0.03 $2,724.18 $4,402.76 $14,064.16 200.00
KuCoin IOTX/BTC $0.03 $706.51 $6,649.80 $887.14 162.00
KuCoin IOTX/ETH $0.03 $2,671.11 $6,363.30 $879.41 178.00
PancakeSwap (V2) IOTX/BUSD $0.03 $0.00 $0.00 $80,841.78 447.50
Uniswap (V3) IOTX/WETH $0.03 $0.00 $0.00 $9,116.21 416.62
Uniswap (V3) IOTX/USDT $0.03 $0.00 $0.00 $952.19 304.26
SushiSwap IOTX/USDT $0.03 $0.00 $0.00 $535.73 239.83
PancakeSwap IOTX/BUSD $0.03 $0.00 $0.00 $335.30 146.78
Bittrex IOTX/BTC $0.03 $305.96 $160.91 $25.03 32.00
PancakeSwap (V2) IOTX/WBNB $0.03 $0.00 $0.00 $7.51 9.58
Gemini IOTX/USD $0.03 $313.76 $581.34 $2.06 1.00
Gate.io IOTX/USDT $0.03 $10,963.39 $26,698.24 $25,111.74 435.00
Huobi IOTX/USDT $0.03 $3,346.34 $7,611.02 $10,297.26 351.00
Gate.io IOTX/ETH $0.03 $657.98 $2,361.86 $3,237.04 161.00
Bitget IOTX/USDT $0.03 $139,342.25 $141,888.74 $517,428.58 320.00
Crypto.com Exchange IOTX/USDT $0.03 $30,623.49 $30,468.16 $39,372.77 418.00
Coinone IOTX/KRW $0.03 $1,144.09 $1,003.13 $47.21 99.00
LBank IOTX/USDT $0.03 $1,305.25 $359.14 $537,188.40 130.00
MEXC IOTX/USDT $0.03 $85,127.80 $81,638.17 $110,900.23 460.00
BKEX IOTX/USDT $0.03 $404,739.10 $290,943.08 $33,330.99 473.00
Tokocrypto IOTX/USDT $0.03 $18,778.36 $15,814.04 $14,285.64 409.00
CoinEx IOTX/USDT $0.03 $2,542.86 $3,038.98 $4,925.48 227.00
WazirX IOTX/INR $0.03 $1,189.73 $360.04 $4,154.84 163.00
CoinEx IOTX/BTC $0.03 $588.54 $902.89 $3,144.78 118.00
Tokocrypto IOTX/BUSD $0.03 $30,112.76 $44,706.46 $1,654.41 592.00
WazirX IOTX/USDT $0.03 $3,338.28 $5,054.96 $1,429.11 224.00
Indodax IOTX/IDR $0.03 $365.55 $9.67 $1,051.22 19.00
Upbit IOTX/BTC $0.03 $1,994.93 $1,557.48 $66,080.80 1.00
CoinDCX IOTX/USDT $0.03 $106,675.03 $95,287.79 $4,378.88 510.00
CoinDCX IOTX/INR $0.03 $98.73 $1,651.90 $1,966.70 151.00
NovaDAX IOTX/BRL $0.03 $1,989.60 $1,765.64 $188.87 259.00
ZebPay IOTX/INR $0.03 $279.75 $108.28 $69.69 199.00
CoinDCX IOTX/BTC $0.03 $56,485.55 $38,985.66 $0.00 258.00
CoinDCX IOTX/ETH $0.03 $13,077.39 $21,238.74 $0.00 362.00
Bitrue IOTX/USDT $0.03 $52,102.60 $73,638.77 $2,165,869.96 432.00
LATOKEN IOTX/USDT $0.03 $8,473.58 $8,750.92 $39,441.25 272.00
WhiteBIT IOTX/USDT $0.03 $98,097.29 $109,141.45 $218,874.77 311.00
BTCEX IOTX/USDT $0.03 $19,011.52 $20,121.76 $177,225.30 401.00
BingX IOTX/USDT $0.03 $27,899.04 $177,865.42 $134,261.43 397.00
Nominex IOTX/USDT $0.03 $103,579.21 $136,171.30 $2,581.15 490.00
Hotcoin Global IOTX/USDT $0.03 $36,598.64 $42,232.66 $436,334.82 391.00
Pionex IOTX/USDT $0.03 $82,115.66 $91,513.42 $31,281.45 444.00
Biconomy Exchange IOTX/USDT $0.03 $28,880.35 $33,526.01 $2,646.46 391.00
Deepcoin IOTX/USDT $0.03 $558,059.64 $655,094.63 $778,962.54 482.00
DigiFinex IOTX/USDT $0.03 $4,247.11 $496.00 $127,442.91 163.00
HitBTC IOTX/BTC $0.03 $50,939.73 $4,681.15 $3.10 197.00
XT.COM IOTX/USDT $0.03 $6,238.74 $5,007.35 $197,209.76 391.00
Bitay IOTX/TRY $0.03 $17,123.16 $71,746.61 $15,985.72 498.00
PancakeSwap (V2) BTCBR/IOTX $0.03 $0.00 $0.00 $4.84 0.03
Mandala Exchange IOTX/BTC $0.03 $2,585.27 $2,978.10 $0.00 385.00
BIT IOTX/USDT $0.03 $594.07 $2,358.16 $231,734.87 177.00
Vauld IOTX/INR $0.03 $0.00 $0.00 $0.00 0.00
Vauld IOTX/USDT $0.03 $0.00 $0.00 $0.00 0.00
ZT IOTX/USDT $0.03 $4,537.54 $5,220.12 $144,345.95 327.00
Hotbit IOTX/ETH $0.03 $8,567.59 $15,859.03 $25,509.80 310.00
Hotbit IOTX/USDT $0.03 $17,300.44 $11,833.75 $25,407.70 345.00
Bittrex IOTX/USDT $0.03 $41.37 $386.16 $45.45 14.00
PancakeSwap (V2) USDT/IOTX $0.03 $0.00 $0.00 $0.05 0.01
تعداد کل
20,609
تعداد فعال
0
ده هولدر برتر
90.32%
بیست هولدر برتر
92.01%
پنجاه هولدر برتر
96.16%
صد هولدر برتر
98.83%
# آدرس مقدار IOTX درصد از مقدار کل
1 0x87c9dbff0016af23f5b1ab9b8e072124ab729193 1,966,208,637.80 19.66%
2 0x0000000000000000000000000000000000000001 1,000,000,000.00 10%
3 0x0000000000000000000000000000000000000002 1,000,000,000.00 10%
4 0x0000000000000000000000000000000000000006 1,000,000,000.00 10%
5 0x0000000000000000000000000000000000000003 1,000,000,000.00 10%
6 0x0000000000000000000000000000000000000004 1,000,000,000.00 10%
7 0x0000000000000000000000000000000000000005 1,000,000,000.00 10%
8 0x0000000000000000000000000000000000000007 748,218,695.94 7.48%
9 0x52465a74b9b1c2c2782c73015911c71c1edcab69 268,127,965.00 2.68%
10 0x2444919721b0b1abef3a21adeb504179ee67888f 50,000,000.00 0.5%
11 0x489cebe6cd5dc5dcb7047a1f0d4f358a5d2fb295 22,762,008.36 0.23%
12 0xf1b58e7130fd9b8d2f586b1ece5940e88503ba0f 18,540,325.92 0.19%
13 0xd3649fa517b5bcb109af4de7c9e9beeea4c6b76f 18,540,325.92 0.19%
14 0x45f1ab6f5488f5c71e22cda5dd8d080f6230fdba 17,458,287.45 0.17%
15 0x1373263d5dfe4020d541d36fa34da17e35d2bf12 16,421,354.50 0.16%
16 0x0d050fccfe120542a6dc6bf234fa0ed3eb0a7084 15,478,905.78 0.15%
17 0x723df4d507a1ece785d83eb1436e294342da1f5b 15,478,905.78 0.15%
18 0x6bddc9c283023b61b7296bc8b5e37cce13b063b1 15,478,905.78 0.15%
19 0xa0546b37b3bd11f3bb97b087619af568fffb9a49 15,478,905.78 0.15%
20 0x7de86548a50c5240fac1658427492001ce28da8f 15,478,905.78 0.15%
21 0x94b6adc1bdf16dd233e8e0cdc4e4dfdbbb75d0cc 15,478,905.78 0.15%
22 0x5cf330d1817b11e06e850c0ba44941fbbf7d2183 15,478,905.78 0.15%
23 0x9457a796863a94281bb32671c6b0252da514723c 15,478,905.78 0.15%
24 0x7602a5bad0aeefc7f9adcf5e5261a37fc155aa9b 15,478,905.78 0.15%
25 0xe2ddc1685793aa693f9f53f33d2a86fc2f47a820 15,478,905.78 0.15%
26 0x25eb1d589709a2faa8eb0782ef136d383d33d79d 15,478,905.78 0.15%
27 0x3e263c2d11393da8eba08515084b3865b13017ab 15,478,905.78 0.15%
28 0x647d981e835d7282b0e0d65e14fad92c5d64b64f 15,444,956.12 0.15%
29 0x2383329518aa69fef999aae76120be7fd3596863 15,244,447.87 0.15%
30 0xad15d9ce4e7807d274a1ee1720a74c937b49da80 15,244,447.87 0.15%
31 0xd06ffd268abb23ed9b9f97e04fc786985217dc20 15,244,447.87 0.15%
32 0x06d58ded46bdb06ff4e8197530be62efcd487ee8 15,244,447.87 0.15%
33 0xc99cb7a73221f5e17b43b5707c9edbb467542428 15,244,447.87 0.15%
34 0x017d8a6036102ce77ae2f9117b491bd0d4ee0628 15,244,447.87 0.15%
35 0xe3da715c93958efedf0b46a097e902547f1647dc 15,244,447.87 0.15%
36 0x202e1474174409c50b5992c77cb18941eefaf827 15,244,447.87 0.15%
37 0xab953e12d08384d623840bae3db4409d6a32eeaf 15,244,447.87 0.15%
38 0x3658e4af9859a797693da60fa55b7fed6f4369a3 15,244,447.87 0.15%
39 0x2fb287696113502e578a23c1a3ee29ba53a263eb 15,244,447.87 0.15%
40 0xabbeacb31c789041b2c44f5f1260d1f050d5ac1c 15,244,447.87 0.15%
41 0x4cab7e59f2962cc0d6d38ade5d9056bfa06a4e6f 15,242,271.26 0.15%
42 0x9ddc0bcdb438d9796edf1466ab8f6099f03886c8 14,518,921.60 0.15%
43 0xc2e0f31d739cb3153ba5760a203b3bd7c27f0d7a 13,773,155.75 0.14%
44 0xa9d1e08c7793af67e9d92fe308d5697fb81d3e43 11,681,295.69 0.12%
45 0x46f3cab05d55cb4ff1b8b64d9c6dd01920c41b61 11,413,329.59 0.11%
46 0x3292f229048c0f3c9141c66b4fec48355aa12dee 11,391,472.57 0.11%
47 0x3f0c1a77d2e0d8730ddffbbaf84c3564281e7cff 9,808,628.16 0.1%
48 0x0d0707963952f2fba59dd06f2b425ace40b492fe 9,107,819.52 0.09%
49 0xc93726ed63c3477367553392f16c5f4446fe165a 9,082,714.07 0.09%
50 0xea9ffd0c22d2464ea9d7becbdd8d84d09b188da2 9,082,714.07 0.09%
51 0xd0560ff48144761c2919b1948ec4792b06651300 9,082,714.07 0.09%
52 0x330e2355966013c22f01fa19527fbbab05f59746 9,082,714.07 0.09%
53 0x8ac9d414ac36c187bfbbd1ef8c2e804beb96028e 9,082,714.07 0.09%
54 0x7abd67c8f5b1f83e96ebbe79bab2d9deba12c4aa 9,082,714.07 0.09%
55 0xa34e41c04c073814e511b605e321ace3f43f16f7 8,966,629.17 0.09%
56 0x7adb3baca15f7ad16a50ffa153a4a05755d59364 8,409,092.35 0.08%
57 0xff5285cfd37a9a2d2a350fcada96e6e4d22b0d0c 7,484,949.65 0.07%
58 0x4e5e152680e1ee09e701ab636acd69f5a2fda6c9 7,111,796.47 0.07%
59 0xdc602ffa24eddb0794f2d935fb9dc8b61dbc90c6 6,982,506.47 0.07%
60 0xaf6aa02c131c1d64b08fe6ef057d3da461450a0f 6,794,520.84 0.07%
61 0xc484f18494b8ad2dc42d005bbd5540a0a30f6540 6,668,426.70 0.07%
62 0x1577269fd01bbc6b4338767764c6ead17a1e7077 6,552,337.00 0.07%
63 0xd760de04d945aa63cd7cbd48e83d491ac6bc73b0 6,528,842.12 0.07%
64 0xfbb1b73c4f0bda4f67dca266ce6ef42f520fbb98 6,354,862.05 0.06%
65 0x5e26b430f5c0a02dfcabea6229a6e26f1b91016c 6,284,208.77 0.06%
66 0x348b7cd380db891bfccd73bddcaf0c92760776cd 5,924,004.85 0.06%
67 0xb5dffddf6f3230fcf673be5bebf4d63862caadb8 5,760,070.00 0.06%
68 0xc03344027849d58e99ad86766db3f78205530a08 5,699,688.79 0.06%
69 0xf70b2e7ce39d0bb0145f8b37a17a59f6866ffbff 5,697,135.96 0.06%
70 0xdfc21f9ddfc60aaf936d68f6c994f6e234f80406 5,697,135.96 0.06%
71 0xfcb8fdd084575b71a7c768831aed74215274289b 5,457,410.59 0.05%
72 0x916b50efe78285bfae66639c531c53e9b748196d 5,457,410.59 0.05%
73 0x951c88db0d1aeb755b2571906acef2dbec902253 5,395,053.78 0.05%
74 0x28340d1edc8c5b0255dee129059acdbd6c39db81 5,381,617.80 0.05%
75 0xea23786ae1d05cf081a43eb37842596699400cef 5,321,948.89 0.05%
76 0xd188d7d949808b435432f4b74d457d4c0791ea60 4,973,007.93 0.05%
77 0x67ba94bf4b91a9de67b47c06b960ddc2cd517571 4,922,633.72 0.05%
78 0x4db4c551af0c7a418dead51fa342ecd7018bd796 4,922,633.72 0.05%
79 0x0aa1a3edc95951ce3c3c0a424f8688ac4a1c8466 4,922,633.72 0.05%
80 0x1e03946ee583922d03d615ec0367b10f12172e02 4,922,633.72 0.05%
81 0x27e5d102405e5e6379c725c6eba2fc6e7ec4679a 4,922,633.72 0.05%
82 0xc8e1394709e72a397a4cc5ec0f19056b42bd3ae0 4,922,633.72 0.05%
83 0xe2e2a8e2ea8d92ab1b61ae1d909ea5411d4c5e66 4,922,633.72 0.05%
84 0xd8eadf3d2aa2b8acaa0fa4c39869d7e8c274d078 4,922,633.72 0.05%
85 0x4ca384291dac29c443abdea3d498bbf13348c343 4,922,633.72 0.05%
86 0x0f1082973e5e72c3b341431f3ac29afda58fca36 4,922,633.72 0.05%
87 0xbeba64dee3871b948134a986ca06b4426e71d8c1 4,922,633.72 0.05%
88 0x220dc32cd717083624f77d0e333a2ae5f1760b10 4,922,633.72 0.05%
89 0x9ab05e5c743255f3e8dd5a3cd0d823075c4a58a8 3,750,000.00 0.04%
90 0x672acbd975bf5b43b6cd5a35e4cb427f1026fff6 3,747,283.82 0.04%
91 0x5aee451e84dc49c4eddf9b7808b0f9d7367deb5a 3,499,910.30 0.03%
92 0xcb8efb0c065071e4110932858a84365a80c8fef0 2,998,014.00 0.03%
93 0x296b436529dc64c03e9ceb77f032a04071d6c057 2,956,201.61 0.03%
94 0x5f65f7b609678448494de4c87521cdf6cef1e932 2,539,943.82 0.03%
95 0x2746c89457a11636cd0aadb0ba9da48837eb3a83 2,500,000.00 0.03%
96 0xa996f1a68befa5b92e451b35f5cfbf7eaad682a4 2,474,782.30 0.02%
97 0xf1c4ca28ec336af2bd6542d87d1206b9d18682a9 2,400,010.00 0.02%
98 0x632b35a4f05130369b03da67a48de8aa3c2e2368 2,400,000.00 0.02%
99 0xf584f8728b874a6a5c7a8d4d387c9aae9172d621 2,354,769.91 0.02%
100 0xe17c9964858f27062aad3aa6f34cbe1766f7bb04 2,000,000.00 0.02%

ماشین حساب ارز

IOTX
USDT
تومان

جزییات Iotex

قیمت Iotex $0.0264
حجم کل بازار $262,753,137
حجم معاملات روزانه $9,502,387
رتبه در بازار #135
تغییرات یک ساعته 0.66%
تغییرات 24 ساعته 2.98%
تغییرات 7 روزه 4.85%
تغییرات 30 روزه -5.56%
تغییرات 60 روزه -7.62%
تغییرات 90 روزه 26.24%
تغییرات دیروز 0.31%
تغییرات امسال 22.92%
تاریخ پیدایش 2018-05-25
قیمت شروع $ 0.03
تغییرات حجم معاملات 24 ساعته -9.49%
بالاترین قیمت $ 0.26
تغییرات از بالاترین قیمت -89.89%
زمان بالاترین قیمت 2021-11-13
پایین ترین قیمت $ 0.0012
تغییرات از پایین ترین قیمت 2,029.32%
زمان پایین ترین قیمت 2020-03-13
پایین ترین قیمت دیروز $ 0.025
بالا ترین قیمت دیروز $ 0.026
ارز در دسترس 9,958,735,577 IOTX
تعداد کل ارز 9,448,735,577 IOTX

ارزهای مرتبط

oasis-network
oasis-network
$0.057
-0.54%
0.07323232 ,0.07242600 ,0.07254121 ,0.07386601 ,0.07330339 ,0.07306055 ,0.07299739 ,0.07336504 ,0.07321176 ,0.07307064 ,0.07182626 ,0.07109103 ,0.07220240 ,0.07236417 ,0.07199436 ,0.07174876 ,0.07228023 ,0.07256093 ,0.07320845 ,0.07330665 ,0.07277765 ,0.07237574 ,0.07200773 ,0.07230688 ,0.07155745 ,0.07108869 ,0.07123033 ,0.07008797 ,0.06986700 ,0.07030785 ,0.06946472 ,0.06980426 ,0.06989704 ,0.06990974 ,0.06980639 ,0.06993718 ,0.06937083 ,0.06947233 ,0.06984105 ,0.07013179 ,0.06971648 ,0.06787533 ,0.06830133 ,0.06813406 ,0.06832151 ,0.06854242 ,0.06774029 ,0.06682493 ,0.06928571 ,0.06965867 ,0.06767001 ,0.06604796 ,0.06534946 ,0.06488667 ,0.06451818 ,0.06486518 ,0.06514256 ,0.06502779 ,0.06483184 ,0.06302055 ,0.06376619 ,0.06434673 ,0.06425435 ,0.06442794 ,0.06424275 ,0.06426271 ,0.06522014 ,0.06573209 ,0.06550293 ,0.06517225 ,0.06514643 ,0.06517531 ,0.06470603 ,0.06488881 ,0.06448377 ,0.06441642 ,0.06425516 ,0.06410207 ,0.06381466 ,0.06405028 ,0.06405311 ,0.06367150 ,0.06423510 ,0.06453956 ,0.06419987 ,0.06440546 ,0.06450051 ,0.06433923 ,0.06420677 ,0.06421109 ,0.06475194 ,0.06501200 ,0.06483744 ,0.06463966 ,0.06468273 ,0.06458430 ,0.06430814 ,0.06435740 ,0.06428187 ,0.06513764 ,0.06554167 ,0.06575485 ,0.06570432 ,0.06552127 ,0.06582911 ,0.06534796 ,0.06477287 ,0.06282367 ,0.06129211 ,0.06125910 ,0.06207763 ,0.06307140 ,0.06271654 ,0.06239705 ,0.06295240 ,0.06316126 ,0.06225127 ,0.06291104 ,0.06285299 ,0.06259674 ,0.06429919 ,0.06508352 ,0.06489376 ,0.06530125 ,0.06559351 ,0.06512128 ,0.06492359 ,0.06493963 ,0.06540731 ,0.06573888 ,0.06568994 ,0.06649514 ,0.06615650 ,0.06572879 ,0.06566180 ,0.06637125 ,0.06738326 ,0.06685655 ,0.06695541 ,0.06699403 ,0.06684569 ,0.06688824 ,0.06645771 ,0.06634721 ,0.06568663 ,0.06591224 ,0.06299571 ,0.06352409 ,0.06205382 ,0.06198688 ,0.06256291 ,0.06365736 ,0.06386044 ,0.06344457 ,0.06370093 ,0.06323880 ,0.06413328 ,0.06515356 ,0.06506026 ,0.06518431 ,0.06524888 ,0.06528270 ,0.06471040 ,0.06477296 ,0.06426986 ,0.06423061 ,0.06510542 ,0.06481473
bella-protocol
bella-protocol
$0.61
-0.32%
0.74601585 ,0.73281942 ,0.72996581 ,0.73107165 ,0.73931828 ,0.73292536 ,0.73358075 ,0.73482446 ,0.73713668 ,0.74067763 ,0.74022386 ,0.72792590 ,0.72947784 ,0.73623111 ,0.74300939 ,0.74170599 ,0.74026763 ,0.74591497 ,0.74849657 ,0.75047601 ,0.74909267 ,0.74400914 ,0.74383139 ,0.73666087 ,0.74417095 ,0.73806212 ,0.73825702 ,0.73883535 ,0.72924795 ,0.72502324 ,0.73432803 ,0.72879222 ,0.73540179 ,0.73840553 ,0.73884779 ,0.73451811 ,0.73581367 ,0.73085948 ,0.73383705 ,0.74028387 ,0.74253777 ,0.73987997 ,0.72365095 ,0.72844809 ,0.73120657 ,0.73163541 ,0.73129645 ,0.72499610 ,0.71577462 ,0.73413015 ,0.72660302 ,0.72214957 ,0.69961641 ,0.69963751 ,0.69482463 ,0.69036804 ,0.68827783 ,0.68867758 ,0.68999354 ,0.68455968 ,0.67009905 ,0.67374261 ,0.67396412 ,0.67257651 ,0.67513310 ,0.66791015 ,0.67069957 ,0.66944520 ,0.67434672 ,0.67193933 ,0.67146017 ,0.67401621 ,0.67485010 ,0.67396328 ,0.67245398 ,0.66811094 ,0.66392251 ,0.66602557 ,0.66246216 ,0.65665510 ,0.65569430 ,0.65866796 ,0.65143302 ,0.65652528 ,0.66224386 ,0.66206525 ,0.66463709 ,0.66740791 ,0.66419354 ,0.66411212 ,0.66816993 ,0.66772426 ,0.67246295 ,0.67093873 ,0.67338790 ,0.67483441 ,0.67756741 ,0.67281249 ,0.67434295 ,0.66734535 ,0.67300645 ,0.66992854 ,0.67171858 ,0.67687133 ,0.67338928 ,0.67341208 ,0.66647111 ,0.66320062 ,0.65111820 ,0.64367993 ,0.64464139 ,0.65103800 ,0.65624940 ,0.65364668 ,0.64886103 ,0.65605898 ,0.65463026 ,0.64912393 ,0.65233962 ,0.65358671 ,0.65194093 ,0.66315231 ,0.66734713 ,0.66740828 ,0.67151672 ,0.67479498 ,0.67431103 ,0.67515163 ,0.67304966 ,0.67539017 ,0.67647062 ,0.67532074 ,0.68533796 ,0.68098444 ,0.68094801 ,0.68221287 ,0.68576660 ,0.69595696 ,0.69709473 ,0.69214271 ,0.69486844 ,0.69026515 ,0.69149397 ,0.68945967 ,0.69132707 ,0.68386277 ,0.68319521 ,0.66168161 ,0.66657931 ,0.65776686 ,0.65565280 ,0.66137812 ,0.67207888 ,0.67444594 ,0.67102110 ,0.67820101 ,0.67131865 ,0.68342265 ,0.68269569 ,0.69523084 ,0.69976529 ,0.69806225 ,0.69369537 ,0.68561889 ,0.68753346 ,0.68358719 ,0.68024005 ,0.68894754
origin-protocol
origin-protocol
$0.12
2.076%
0.18897787 ,0.18788402 ,0.18961698 ,0.19204786 ,0.19131872 ,0.19058710 ,0.19106116 ,0.19128788 ,0.19125501 ,0.18968312 ,0.18784702 ,0.18627356 ,0.18899665 ,0.19041791 ,0.18969072 ,0.18889929 ,0.18915380 ,0.19048366 ,0.19253764 ,0.19099383 ,0.19145689 ,0.19127500 ,0.19185947 ,0.19197272 ,0.18984410 ,0.18981078 ,0.19104309 ,0.18832720 ,0.18856988 ,0.18932948 ,0.18906473 ,0.19047953 ,0.19101212 ,0.19026696 ,0.18985031 ,0.19040688 ,0.18893824 ,0.18943345 ,0.19121824 ,0.19181151 ,0.19097119 ,0.18624903 ,0.18594348 ,0.18570748 ,0.18560578 ,0.18622455 ,0.18597895 ,0.18151933 ,0.18632405 ,0.18621711 ,0.18255412 ,0.17743534 ,0.17627507 ,0.17614602 ,0.17514546 ,0.17554852 ,0.17592906 ,0.17536158 ,0.17476843 ,0.17044671 ,0.17097865 ,0.17028348 ,0.16971041 ,0.16992535 ,0.16947183 ,0.16815042 ,0.16881131 ,0.17050024 ,0.17023781 ,0.16941909 ,0.17067618 ,0.17084911 ,0.17064421 ,0.17131491 ,0.17017474 ,0.16868488 ,0.16862557 ,0.16870501 ,0.16859384 ,0.16997343 ,0.16939618 ,0.16864945 ,0.16990332 ,0.17068060 ,0.16978653 ,0.17065438 ,0.17146187 ,0.17085623 ,0.17016221 ,0.17024427 ,0.17145872 ,0.17198112 ,0.17148899 ,0.17048670 ,0.17110252 ,0.17195771 ,0.17107259 ,0.17054266 ,0.17017813 ,0.17149817 ,0.17173971 ,0.17165404 ,0.17159825 ,0.17106331 ,0.17147924 ,0.17008575 ,0.16892551 ,0.16455949 ,0.16332148 ,0.16345945 ,0.16505555 ,0.16640919 ,0.16558588 ,0.16446114 ,0.16612713 ,0.16670209 ,0.16556120 ,0.16611758 ,0.16688080 ,0.16665351 ,0.17010652 ,0.17120033 ,0.17097023 ,0.17192180 ,0.17294624 ,0.17261293 ,0.17225144 ,0.17184914 ,0.17276586 ,0.17275823 ,0.17355714 ,0.17488435 ,0.17373108 ,0.17294481 ,0.17318273 ,0.17458396 ,0.17653160 ,0.17493076 ,0.17530845 ,0.17528538 ,0.17523538 ,0.17581844 ,0.17451551 ,0.17407300 ,0.17360874 ,0.17329771 ,0.16776289 ,0.16908093 ,0.16570291 ,0.16576491 ,0.16736083 ,0.17019107 ,0.17094795 ,0.17013239 ,0.17176119 ,0.16940051 ,0.17156463 ,0.17232805 ,0.17368486 ,0.17399115 ,0.17422534 ,0.17425054 ,0.17254056 ,0.17223477 ,0.17187547 ,0.17196520 ,0.17337409
hedget
hedget
$0.25
0.71%
0.65161940 ,0.65176858 ,0.65020650 ,0.65037523 ,0.65062046 ,0.65276281 ,0.65168429 ,0.65201859 ,0.65046103 ,0.65330432 ,0.65627186 ,0.65598558 ,0.65780661 ,0.65125378 ,0.65319330 ,0.64898786 ,0.65267798 ,0.65138367 ,0.65289028 ,0.65202664 ,0.65224230 ,0.65177460 ,0.65133370 ,0.65177974 ,0.65016918 ,0.64994126 ,0.64964739 ,0.65220139 ,0.65035246 ,0.65096452 ,0.65148575 ,0.64991956 ,0.65148154 ,0.64951545 ,0.65174541 ,0.65235198 ,0.65466509 ,0.65302395 ,0.65507043 ,0.65683210 ,0.65747848 ,0.65605832 ,0.65385267 ,0.65735447 ,0.65784276 ,0.65640934 ,0.65761753 ,0.65791142 ,0.65543058 ,0.65413542 ,0.65786297 ,0.66087179 ,0.65709123 ,0.65669033 ,0.65635165 ,0.65468876 ,0.65435823 ,0.65074408 ,0.65281804 ,0.65330950 ,0.65144613 ,0.65142927 ,0.65272498 ,0.65230354 ,0.65039614 ,0.64687229 ,0.64674411 ,0.64730524 ,0.64470730 ,0.64672153 ,0.64709379 ,0.64744827 ,0.64897989 ,0.64594611 ,0.64434068 ,0.64883810 ,0.64781065 ,0.64899528 ,0.64724410 ,0.64703430 ,0.64665699 ,0.64565391 ,0.64578770 ,0.64782966 ,0.64628546 ,0.64674044 ,0.64678665 ,0.64773447 ,0.64481597 ,0.64680633 ,0.64449419 ,0.64557512 ,0.64673736 ,0.64571736 ,0.64591771 ,0.64761326 ,0.64741300 ,0.64925217 ,0.64581737 ,0.64652294 ,0.64552765 ,0.64936779 ,0.64827715 ,0.64857052 ,0.64922033 ,0.65040093 ,0.64932910 ,0.64895902 ,0.65023655 ,0.64771327 ,0.64751854 ,0.64848865 ,0.64509167 ,0.64531745 ,0.64633791 ,0.64617278 ,0.64394534 ,0.64527174 ,0.64618543 ,0.64326651 ,0.63806258 ,0.63979578 ,0.63977116 ,0.63846253 ,0.63884437 ,0.63902119 ,0.63782177 ,0.64028183 ,0.64219406 ,0.64243041 ,0.64145074 ,0.64157496 ,0.64205092 ,0.64031488 ,0.64189608 ,0.64027212 ,0.64093996 ,0.64444254 ,0.64285559 ,0.64728734 ,0.64539640 ,0.64547957 ,0.64552099 ,0.64599891 ,0.64554755 ,0.64534047 ,0.64754697 ,0.64668449 ,0.64715334 ,0.64670759 ,0.64504954 ,0.64323321 ,0.64494406 ,0.64584818 ,0.64708059 ,0.64660542 ,0.64554115 ,0.64684317 ,0.64315732 ,0.64852108 ,0.64718764 ,0.64930378 ,0.65050970 ,0.64983547 ,0.64811238 ,0.65047555 ,0.65061167 ,0.64996954
dhedge-dao
dhedge-dao
$0.19
-1.46%
0.15422796 ,0.18211359 ,0.15896552 ,0.15772464 ,0.16036593 ,0.15688150 ,0.15898262 ,0.15690363 ,0.15700605 ,0.15697736 ,0.15717971 ,0.15695841 ,0.15977815 ,0.15815919 ,0.15926585 ,0.15919413 ,0.15899026 ,0.15679790 ,0.15528308 ,0.15595629 ,0.15690856 ,0.15683657 ,0.15632544 ,0.15668889 ,0.15854764 ,0.15899551 ,0.16041234 ,0.15796721 ,0.16167047 ,0.16275805 ,0.16149447 ,0.16082606 ,0.15698156 ,0.15919513 ,0.16527649 ,0.15808934 ,0.15959613 ,0.15927315 ,0.15925927 ,0.15923507 ,0.15937425 ,0.15950337 ,0.15901762 ,0.15992404 ,0.16018567 ,0.16013068 ,0.16153303 ,0.16207861 ,0.16116088 ,0.15924717 ,0.15962196 ,0.16187941 ,0.16022094 ,0.15877818 ,0.15895202 ,0.15858578 ,0.15860761 ,0.15807465 ,0.15672287 ,0.15187823 ,0.15179866 ,0.15174072 ,0.15161052 ,0.15134365 ,0.15118070 ,0.15127006 ,0.15149405 ,0.15161060 ,0.15175557 ,0.15158427 ,0.15117175 ,0.15179575 ,0.15199175 ,0.15169501 ,0.15122709 ,0.15134390 ,0.15086509 ,0.15142925 ,0.15077366 ,0.15039139 ,0.15057998 ,0.15002731 ,0.15078635 ,0.15079131 ,0.15083063 ,0.15114576 ,0.15163208 ,0.15192964 ,0.15188371 ,0.15175757 ,0.15033393 ,0.15078257 ,0.15090885 ,0.15134593 ,0.15043096 ,0.15060211 ,0.15055167 ,0.15067871 ,0.15098748 ,0.15110122 ,0.15725323 ,0.15088211 ,0.15073674 ,0.15104121 ,0.15070296 ,0.15209933 ,0.15222035 ,0.15220132 ,0.15337515 ,0.15270330 ,0.15247553 ,0.15302711 ,0.15284800 ,0.15277461 ,0.15297471 ,0.15274143 ,0.15267609 ,0.15283388 ,0.15301799 ,0.15433363 ,0.15560155 ,0.15567188 ,0.15483310 ,0.15482225 ,0.15585237 ,0.15619399 ,0.15554870 ,0.15600916 ,0.15596284 ,0.15700591 ,0.15662123 ,0.15678183 ,0.15688909 ,0.15653194 ,0.15659281 ,0.15641069 ,0.15647793 ,0.15630873 ,0.15666478 ,0.15952421 ,0.15957302 ,0.15839153 ,0.15862602 ,0.15855248 ,0.15814254 ,0.15787197 ,0.15827002 ,0.15777343 ,0.15928593 ,0.15729988 ,0.15812374 ,0.15851186 ,0.15945661 ,0.15951858 ,0.15959015 ,0.15912711 ,0.15850442 ,0.15928746 ,0.15924546 ,0.15950095 ,0.15917302 ,0.15944922 ,0.15942753 ,0.15924190 ,0.15917660 ,0.15921836 ,0.15898934 ,0.15893213
truefi-token
truefi-token
$0.077
-3.48%
0.06684944 ,0.06736486 ,0.06613213 ,0.06709432 ,0.06724889 ,0.06666123 ,0.06697181 ,0.06710952 ,0.06820331 ,0.06790541 ,0.06769838 ,0.06751722 ,0.06648793 ,0.06722817 ,0.06716364 ,0.06682188 ,0.06625505 ,0.06668572 ,0.06785324 ,0.06798646 ,0.06742154 ,0.06761616 ,0.06769982 ,0.06815948 ,0.06848117 ,0.06825838 ,0.06821783 ,0.06836833 ,0.06725711 ,0.06690112 ,0.06719976 ,0.06744523 ,0.06739122 ,0.06714643 ,0.06738619 ,0.06749924 ,0.06767468 ,0.06721524 ,0.06747081 ,0.06771524 ,0.06776563 ,0.06762818 ,0.06598856 ,0.06569632 ,0.06604485 ,0.06587281 ,0.06849230 ,0.06755230 ,0.06729606 ,0.06837465 ,0.06739458 ,0.06561433 ,0.06422894 ,0.06399888 ,0.06440288 ,0.06409694 ,0.06367504 ,0.06375399 ,0.06384998 ,0.06343414 ,0.06238887 ,0.06243145 ,0.06220659 ,0.06193529 ,0.06169493 ,0.06214111 ,0.06164516 ,0.06186198 ,0.06339824 ,0.06446533 ,0.06501031 ,0.06478340 ,0.06480624 ,0.06510155 ,0.06359749 ,0.06317173 ,0.06242745 ,0.06268402 ,0.06221610 ,0.06266146 ,0.06295353 ,0.06354803 ,0.06341347 ,0.06359051 ,0.06375479 ,0.06352616 ,0.06400606 ,0.06498328 ,0.06450796 ,0.06415208 ,0.06387433 ,0.06388968 ,0.06370301 ,0.06373062 ,0.06313348 ,0.06340333 ,0.06334900 ,0.06213394 ,0.06245321 ,0.06266953 ,0.06313686 ,0.06330302 ,0.06314723 ,0.06337148 ,0.06296438 ,0.06329761 ,0.06300520 ,0.06300172 ,0.06092909 ,0.06043987 ,0.06006908 ,0.06158792 ,0.06215423 ,0.06163441 ,0.06137002 ,0.06166811 ,0.06118927 ,0.06056952 ,0.06100835 ,0.06159680 ,0.06151982 ,0.06291961 ,0.06297962 ,0.06378047 ,0.06364543 ,0.06388707 ,0.06423011 ,0.06388115 ,0.06356914 ,0.06405657 ,0.06407193 ,0.06453863 ,0.06496484 ,0.06475912 ,0.06434626 ,0.06477452 ,0.06474369 ,0.06512360 ,0.06504432 ,0.06537143 ,0.06535231 ,0.06526270 ,0.06516614 ,0.06472381 ,0.06445412 ,0.06431610 ,0.06426988 ,0.06212062 ,0.06266737 ,0.06130291 ,0.06147861 ,0.06277450 ,0.06287745 ,0.06312549 ,0.06258757 ,0.06278926 ,0.06237019 ,0.06288495 ,0.06347131 ,0.06352189 ,0.06371659 ,0.06416870 ,0.06468646 ,0.06463815 ,0.06454761 ,0.06380465 ,0.06362553 ,0.06419260
اخبار فوری
همه
درآمد از استخراج بیت کوین، در پایین‌ترین سطح از دو سال گذشته
1 ساعت پیش
1
2
شرکت استخراج بیت کوین TeraWulf از رشد 146 درصدی درآمد خود طی سه‌ماهه چهارم سال گذشته خبر داد.
قانون‌گذار باهاما: هک‌های FTX، درستی کار ما را ثابت می‌کنند
2 ساعت پیش
14
7
زیرشاخه اروپایی صرافی FTX یک سایت ویژه‌ی برداشت برای پرداخت دارایی کاربران اروپایی خود راه‌اندازی کرده است.
مدیرعامل ریپل: ما توانایی ادامه‌ی رشد کمپانی را داریم
3 ساعت پیش
18
10
مدیرعامل شرکت ریپل از کنگره خواستار توجه به اقدامات اجرایی سازمان بورس آمریکا شد.
80 شرکت رمز ارزی به حضور در هنگ کنگ تمایل دارند
7 ساعت پیش
12
11
بر اساس گزارشات، هنگ کنگ تا پایان سال جاری به بیش از 8 شرکت رمز ارزی مجوز فعالیت خواهد داد.
انتظار ضرر 600 میلیون دلاری Coinbase در سه‌ماهه چهارم
13 ساعت پیش
0
12
صرافی Coinbase مقام سابق شرکت Shopify را جهت نظارت بر فعالیت‌ها در کانادا استخدام کرد.
8.6 میلیارد کریپتو پولشویی شد
16 ساعت پیش
4
1
یک سرمایه گذار طی حمله فیشینگ 3.8 میلیون دلار توکن خود را از دست داد.

آخرین اخبار فاندامنتال ارز دیجیتال

آیا تاریخ برای بیت کوین تکرار می‌شود؟

آیا تاریخ برای بیت کوین تکرار می‌شود؟

نقطه عطف جدید Shibarium در زمینه کاربرد

نقطه عطف جدید Shibarium در زمینه کاربرد

350 میلیون دوج کوین در حین افت قیمت خریداری شد

350 میلیون دوج کوین در حین افت قیمت خریداری شد

آیا انتقادات از ریپل در بلند مدت مطلوب خواهند بود؟

آیا انتقادات از ریپل در بلند مدت مطلوب خواهند بود؟

با رشد بیت کوین 130 میلیون دلار پوزیشن شورت لیکویید شد

با رشد بیت کوین 130 میلیون دلار پوزیشن شورت لیکویید شد

بیش از 8 میلیون شیبا سوزانده شدند

بیش از 8 میلیون شیبا سوزانده شدند

413 دیدگاه

  1. قیمت cro فک نکنم تا دوسه ماه دیگه انچنان رشد کنه…پس مراقب باشید.