قیمت لحظه ای نم امروز به تومان (XEM)

XEM

نم XEM

رتبه 105#
coin
$0.0371
0.34%

1,968 تومان

XEM  نم  XEM
Price:
$0.0371
  0.34%
حجم بازار
$334,349,764
0.34%
حجم بازار کاملا رقیق شده (FDV)
$334,349,764
0.34%
حجم معاملات
24h
$9,023,281
-7.49%
سکه در گردش
8,999,999,999 XEM
عرضه کل
8,999,999,999

قیمت نم امروز به تومان | قیمت XEM

قصد دارم در همین ابتدا به شما کاربر زوم ارزی عزیز اعلام کنم، قیمت نم یا قیمت XEM در همین لحظه معادل 0.0371 دلار است، که اگر قیمت دلار در کشور عزیزمان ایران معادل 52,967 تومان باشد، می توان گفت قیمت لحظه ای نم یا قیمت لحظه ای XEM، معادل 1,968 تومان است. شایان ذکر است که قیمت ارز نم در (زوم ارز | پایگاه جامع اطلاع رسانی ارز های دیجیتال و بلاکچین) به صورت لحظه ای نمایش داده می شود.
ارز دیجیتال نم یا XEM در رتبه 105 از بازار های ارز دیجیتال قرار دارد. همچنین ارزش بازار ارز دیجیتال نم، 334.35 میلیون دلار میلیارد دلار می باشد و حجم معاملات رمز ارز نم | XEM، 9.023 میلیون دلار میلیارد دلار می باشد. اگر بخواهیم درصد تغییرات قیمت نم را رصد کنیم، می توان گفت قیمت نم در 1 ساعت گذشته دچار -0.55% درصد تغییر بوده است و در 24 ساعت گذشته 0.34% درصد تغییر را تجریه کرده است، همچنین در 7 روز گذشته قیمت ارز نم -5.94% درصد تغییر کرده است. و قیمت نم در 30 روز گذشته و 60 روز گذشته و همچنین یکسال گذشته به ترتیب تغییرات -9.16%، -6.19%، 28.92% را تجربه کرده است. بالاترین قیمتی که ارز نم یا XEM در روز گذشته تجربه کرده است، مبلغ 0.037 دلار است، و پایین ترین قیمتی که رمز ارز نم یا XEM در 24 گذشته تجربه کرده است 0.037 دلار می باشد.
شایان ذکر است در حال حاضر بالاترین قیمتی را که ارز نم تجربه کرده است مبلغ 2.092 دلار است، به عبارتی می توان گفت قیمت 2.092 دلار برای نم، ATH در نظر گرفته می شود و همچنین کمترین قیمتی را که رمز ارز نم تا بحال تجربه کرده است، 0.000079 دلار می باشد.پس می توان گفت ATL ،نم تا این لحظه مبلغ 0.000079 دلار می باشد.
نم یا NEM که با نماد اختصاصی XEM نمایش داده می شود، نم یک ارز دیجیتال یا یک شکلی از دارایی ارز دیجیتال است که در بازار های مربوط به کریپتو مورد معامله قرار می گیرد.این ارز دیجیتال در تاریخ 2015-04-01 به وجود آمده است و همچنین قیمت نم با مبلغ 0.00024 دلار آغاز شده است. می توان گفت ارز نم از کد های 0 و 1 ایجاد شده است که این ارز های دیجیتال یک واحد برای تبادل می باشد، ولی اصلا ماهیت فیزیکی ندارند. شما می توانید با استفاده از ارز های دیجیتال پرداخت های آنی در سطح بین الملل را داشته باشید. دوستانی که هلدر یا تریدر ارز دیجیتال نم هستند، هر لحظه می خواهند قیمت لحظه ای نم یا XEM را دنبال کنند، به همین دلیل تیم زوم ارز در تلاش است که قیمت ها را به صورت لحظه ای آپدیت کند. همچنین تیم زوم ارز در تلاش است که در کوتاه ترین زمان، دقیق ترین قیمت ها و اطلاعات را در اختیار شما همراهان عزیز قرار دهد.

تکنیکال

نمودار عمق بازار بیت کوین

تاثیر عمق بازار نم

عمق خرید
$۲۱۹,۸۸۹,۷۲۴.۵۸
تاثیر قیمت
$۳۹,۸۲۷.۶۳
درصد تاثیر
% ۸۴۴.۲۹
میانگین قیمت
$۴۷.۱۷
عمق فروش
$۲,۶۰۰,۹۹۰,۹۷۲.۳۶
تاثیر قیمت
$۳۰۷,۷۴۴.۱۱
درصد تاثیر
% ۰.۸۸۵۲۹۰
میانگین قیمت
$۳۴۷,۶۱۹.۷۱
Date Open High Low Close Volume Market Cap
Jan 29,2023 $0.04 $0.04 $0.04 $0.04 $23,786,997.73 $355,276,155.72
Jan 30,2023 $0.04 $0.04 $0.04 $0.04 $20,907,744.01 $327,940,374.86
Jan 31,2023 $0.04 $0.04 $0.04 $0.04 $9,919,225.13 $332,035,710.29
Feb 01,2023 $0.04 $0.04 $0.04 $0.04 $26,632,615.39 $350,806,858.44
Feb 02,2023 $0.04 $0.04 $0.04 $0.04 $11,540,267.51 $345,563,612.77
Feb 03,2023 $0.04 $0.04 $0.04 $0.04 $14,481,831.99 $367,441,371.66
Feb 04,2023 $0.04 $0.04 $0.04 $0.04 $7,865,011.39 $368,175,397.94
Feb 05,2023 $0.04 $0.04 $0.04 $0.04 $24,298,247.55 $365,701,002.36
Feb 06,2023 $0.04 $0.04 $0.04 $0.04 $9,643,932.13 $358,833,999.70
Feb 07,2023 $0.04 $0.04 $0.04 $0.04 $21,495,245.13 $383,314,885.23
Feb 08,2023 $0.04 $0.04 $0.04 $0.04 $16,167,419.07 $372,177,528.14
Feb 09,2023 $0.04 $0.04 $0.04 $0.04 $23,155,934.21 $340,616,464.05
Feb 10,2023 $0.04 $0.04 $0.04 $0.04 $14,973,624.86 $341,465,978.91
Feb 11,2023 $0.04 $0.04 $0.04 $0.04 $9,098,530.34 $345,403,581.68
Feb 12,2023 $0.04 $0.04 $0.04 $0.04 $10,426,364.63 $342,131,456.34
Feb 13,2023 $0.04 $0.04 $0.04 $0.04 $11,994,520.37 $329,296,259.00
Feb 14,2023 $0.04 $0.04 $0.04 $0.04 $7,458,674.84 $336,400,847.95
Feb 15,2023 $0.04 $0.04 $0.04 $0.04 $10,488,152.55 $365,216,851.03
Feb 16,2023 $0.04 $0.04 $0.04 $0.04 $15,093,726.85 $348,780,623.65
Feb 17,2023 $0.04 $0.04 $0.04 $0.04 $8,817,596.12 $366,851,051.69
Feb 18,2023 $0.04 $0.04 $0.04 $0.04 $12,736,533.06 $374,508,898.42
Feb 19,2023 $0.04 $0.04 $0.04 $0.04 $10,356,264.64 $372,265,728.75
Feb 20,2023 $0.04 $0.04 $0.04 $0.04 $17,322,399.18 $394,443,029.97
Feb 21,2023 $0.04 $0.05 $0.04 $0.04 $50,683,643.50 $401,950,997.43
Feb 22,2023 $0.04 $0.04 $0.04 $0.04 $16,608,089.40 $389,699,765.59
Feb 23,2023 $0.04 $0.04 $0.04 $0.04 $11,895,522.31 $382,250,339.95
Feb 24,2023 $0.04 $0.04 $0.04 $0.04 $12,255,594.84 $370,639,613.11
Feb 25,2023 $0.04 $0.04 $0.04 $0.04 $9,646,843.89 $365,279,289.59
Feb 26,2023 $0.04 $0.04 $0.04 $0.04 $9,463,794.96 $371,763,584.08
Feb 27,2023 $0.04 $0.06 $0.04 $0.06 $471,024,353.06 $557,909,802.33
Feb 28,2023 $0.06 $0.06 $0.05 $0.05 $171,645,742.78 $477,722,235.66
Mar 01,2023 $0.05 $0.05 $0.05 $0.05 $59,293,328.29 $463,063,761.69
Mar 02,2023 $0.05 $0.05 $0.05 $0.05 $27,970,327.04 $437,826,516.34
Mar 03,2023 $0.05 $0.05 $0.04 $0.04 $33,352,294.55 $388,784,754.16
Mar 04,2023 $0.04 $0.04 $0.04 $0.04 $18,772,742.61 $370,609,963.34
Mar 05,2023 $0.04 $0.04 $0.04 $0.04 $19,395,031.51 $363,518,533.88
Mar 06,2023 $0.04 $0.04 $0.04 $0.04 $32,970,151.14 $372,236,060.39
Mar 07,2023 $0.04 $0.04 $0.04 $0.04 $20,522,827.22 $355,159,703.18
Mar 08,2023 $0.04 $0.04 $0.04 $0.04 $14,979,814.55 $332,658,059.94
Mar 09,2023 $0.04 $0.04 $0.03 $0.03 $15,302,927.93 $310,629,578.67
Mar 10,2023 $0.03 $0.03 $0.03 $0.03 $17,016,652.85 $307,949,730.05
Mar 11,2023 $0.03 $0.03 $0.03 $0.03 $13,076,146.74 $304,563,125.54
Mar 12,2023 $0.03 $0.04 $0.03 $0.04 $11,757,670.62 $328,624,499.38
Mar 13,2023 $0.04 $0.04 $0.04 $0.04 $18,568,324.87 $344,278,122.96
Mar 14,2023 $0.04 $0.04 $0.04 $0.04 $28,698,152.57 $358,379,667.50
Mar 15,2023 $0.04 $0.04 $0.04 $0.04 $16,628,453.41 $332,894,465.08
Mar 16,2023 $0.04 $0.04 $0.04 $0.04 $11,398,016.19 $339,963,100.35
Mar 17,2023 $0.04 $0.04 $0.04 $0.04 $12,126,329.69 $360,736,375.80
Mar 18,2023 $0.04 $0.04 $0.04 $0.04 $27,529,587.87 $361,716,574.54
Mar 19,2023 $0.04 $0.04 $0.04 $0.04 $13,644,518.86 $372,156,128.09
Mar 20,2023 $0.04 $0.04 $0.04 $0.04 $14,882,772.54 $347,711,012.61
Mar 21,2023 $0.04 $0.04 $0.04 $0.04 $12,839,464.70 $358,985,500.60
Mar 22,2023 $0.04 $0.04 $0.04 $0.04 $17,250,489.84 $344,360,745.86
Mar 23,2023 $0.04 $0.04 $0.04 $0.04 $10,201,773.42 $357,296,173.64
Mar 24,2023 $0.04 $0.04 $0.04 $0.04 $12,273,847.52 $350,160,412.41
Mar 25,2023 $0.04 $0.04 $0.04 $0.04 $8,693,947.38 $345,088,794.52
Mar 26,2023 $0.04 $0.04 $0.04 $0.04 $7,947,198.27 $354,117,554.05
Mar 27,2023 $0.04 $0.04 $0.04 $0.04 $9,798,099.87 $334,398,266.55
Source Pairs Price +2% Depth -2% Depth Volume Liquidity
Binance XEM/USDT $0.04 $119,206.81 $146,089.07 $977,622.40 566.77
KuCoin XEM/USDT $0.04 $8,673.46 $22,749.00 $142,754.85 432.00
KuCoin XEM/BTC $0.04 $167.54 $3,211.14 $657.41 99.00
Zaif XEM/JPY $0.04 $8,201.60 $4,056.20 $61,532.99 336.00
Bittrex XEM/BTC $0.04 $430.80 $222.86 $3,984.14 108.00
Bittrex XEM/USDT $0.04 $262.14 $89.44 $687.10 36.00
Bittrex XEM/USD $0.04 $156.27 $307.74 $198.27 57.00
Bittrex XEM/ETH $0.04 $173.52 $19.17 $145.25 89.00
Zaif XEM/BTC $0.04 $39.80 $76.71 $79.12 10.00
OKX XEM/USDT $0.04 $9,689.57 $12,193.99 $79,167.22 274.00
OKX XEM/BTC $0.04 $1,577.16 $1,675.02 $49,742.71 132.00
Gate.io XEM/USDT $0.04 $19,826.93 $15,757.04 $37,091.99 423.00
Bybit XEM/USDT $0.04 $4,072.11 $7,867.56 $25,520.03 359.00
Huobi XEM/USDT $0.04 $8,270.82 $7,600.84 $24,066.48 291.00
Huobi XEM/BTC $0.04 $803.69 $2,903.19 $12,939.19 196.00
OKX XEM/USDC $0.04 $912.60 $669.11 $9,070.45 141.00
ProBit Global XEM/USDT $0.04 $42.12 $616.34 $7,050.49 8.00
Gate.io XEM/BTC $0.04 $1,022.51 $1,258.16 $3,023.72 209.00
Gate.io XEM/ETH $0.04 $418.59 $480.55 $2,557.56 104.00
Poloniex XEM/BTC $0.04 $313.05 $338.28 $1,414.21 140.00
Poloniex XEM/USDT $0.04 $162.12 $69.41 $448.24 1.00
Poloniex XEM/USDC $0.04 $0.00 $208.59 $0.00 3.00
Bitget XEM/USDT $0.04 $20,053.59 $24,739.40 $250,588.37 361.00
EXMO XEM/USD $0.04 $37.64 $97.03 $45,186.10 47.00
EXMO XEM/EUR $0.04 $95.19 $9.71 $43,151.60 18.00
BKEX XEM/USDT $0.04 $3,089.04 $3,849.72 $33,279.62 174.00
EXMO XEM/UAH $0.04 $29.33 $28.73 $22,332.91 15.00
EXMO XEM/BTC $0.04 $1,934.46 $2,330.99 $14,803.24 132.00
Bitvavo XEM/EUR $0.04 $24,515.43 $26,194.69 $9,210.66 284.00
CoinEx XEM/USDT $0.04 $2,561.32 $2,212.30 $4,270.27 211.00
CoinEx XEM/BTC $0.04 $500.23 $2,331.67 $3,949.90 164.00
WazirX XEM/INR $0.04 $1,578.95 $856.63 $3,395.29 208.00
WazirX XEM/USDT $0.04 $3,988.39 $4,034.53 $1,007.20 155.00
Indodax XEM/IDR $0.04 $4,891.70 $935.79 $742.85 159.00
Tokocrypto XEM/USDT $0.04 $34,408.59 $17,921.47 $126.20 396.00
AscendEX (BitMax) XEM/BTC $0.04 $64.61 $190.02 $0.00 1.00
AscendEX (BitMax) XEM/USDT $0.04 $18,987.38 $21,313.87 $3,498,592.30 226.00
FMFW.io XEM/USD $0.04 $155,891.89 $170,293.60 $47,193.04 153.00
FMFW.io XEM/BTC $0.04 $1,883.66 $2,134.99 $182.46 5.00
FMFW.io XEM/ETH $0.04 $35,299.63 $99,946.41 $2.30 126.00
Upbit XEM/KRW $0.04 $38,638.98 $93,732.71 $1,610,281.41 400.00
BitMart XEM/USDT $0.04 $28,905.81 $82,557.33 $45,357.01 156.00
Emirex XEM/USDT $0.04 $1,766.23 $2,095.23 $1,079.03 227.00
BitTurk XEM/TRY $0.04 $199.65 $246.98 $852.39 42.00
CoinDCX XEM/USDT $0.04 $116,852.46 $144,971.50 $368.67 366.00
Upbit XEM/BTC $0.04 $2,944.25 $3,066.64 $73.77 1.00
Bitbns XEM/INR $0.04 $286.02 $181.02 $3.38 4.00
Bitrue XEM/USDT $0.04 $16,644.23 $28,232.01 $79,513.46 201.00
LATOKEN XEM/BTC $0.04 $0.00 $0.00 $0.01 1.00
VALR XEM/ETH $0.04 $0.00 $0.00 $0.00 0.00
WhiteBIT XEM/USDT $0.04 $94,383.24 $84,861.83 $34,433.64 281.00
P2B XEM/USDT $0.04 $25,587.51 $23,455.11 $5,175.08 301.00
Nominex XEM/USDT $0.04 $115,821.69 $134,937.25 $2,338.42 339.00
Pionex XEM/USDT $0.04 $96,618.01 $70,097.35 $7,041.81 307.00
DigiFinex XEM/USDT $0.04 $10,255.37 $9,380.63 $78,528.02 292.00
DigiFinex XEM/BTC $0.04 $102.30 $197.14 $6,048.72 32.00
YoBit XEM/ETH $0.04 $0.46 $20.39 $0.68 5.00
YoBit XEM/BTC $0.04 $1.80 $60.80 $0.00 1.00
Tapbit XEM/USDT $0.04 $47,769.05 $51,031.26 $386,530.48 290.00
Bibox XEM/USDT $0.04 $6,634.77 $6,926.93 $615,231.16 92.00
IndoEx XEM/BTC $0.04 $118.02 $3.34 $133,705.47 0.00
VinDAX XEM/BTC $0.04 $2.34 $60.61 $124,198.27 1.00
HitBTC XEM/USDT $0.04 $155,891.89 $170,293.60 $47,193.04 272.00
HitBTC XEM/BTC $0.04 $1,883.66 $2,134.99 $182.46 53.00
HitBTC XEM/ETH $0.04 $35,299.63 $99,946.41 $2.30 261.00
XT.COM XEM/USDT $0.04 $39,104.18 $74,352.13 $375,130.02 357.00
XT.COM XEM/ETH $0.04 $4,262.98 $2,820.41 $5,685.14 244.00
BitUBU XEM/USDT $0.04 $9,453.46 $12,687.44 $25,429.48 106.00
BitUBU XEM/BTC $0.04 $1,431.41 $1,833.87 $15,911.96 9.00
BitUBU XEM/USDC $0.04 $556.53 $2,165.00 $2,902.50 23.00
CoinTiger XEM/BITCNY $0.04 $5,851.15 $9,258.28 $2,316.38 141.00
AEX XEM/USDT $0.04 $36,313.67 $43,461.49 $51.72 322.00
AEX XEM/USDC $0.04 $28,220.34 $34,695.78 $0.00 321.00
BingX XEM/USDT $0.04 $26,195.94 $96,032.85 $149,121.99 348.00
BTC Trade UA XEM/UAH $0.04 $1.62 $0.26 $0.02 1.00
Hotbit XEM/USDT $0.04 $16,427.23 $20,415.42 $404,341.26 259.00
ZT XEM/USDT $0.04 $6,288.80 $6,228.76 $314,466.81 129.00
ProBit XEM/USDT $0.12 $20,212,435.91 $883.13 $22.70 5.00
Bitrue XEM/XRP $0.07 $6.57 $268.17 $696.58 1.00
Bitrue XEM/ETH $0.05 $26.31 $386.45 $0.00 128.00
VinDAX XEM/ETH $0.06 $6.05 $44.51 $0.00 4.00
XT.COM XEM/BTC $0.00 $3.41 $1,796.12 $2.69 205.00
تعداد کل
0
تعداد فعال
0
ده هولدر برتر
%
بیست هولدر برتر
%
پنجاه هولدر برتر
%
صد هولدر برتر
%
# آدرس مقدار XEM درصد از مقدار کل

ماشین حساب ارز

XEM
USDT
تومان

جزییات نم

قیمت نم $0.0371
حجم کل بازار $334,349,764
حجم معاملات روزانه $9,023,281
رتبه در بازار #105
تغییرات یک ساعته -0.55%
تغییرات 24 ساعته 0.34%
تغییرات 7 روزه -5.94%
تغییرات 30 روزه -9.16%
تغییرات 60 روزه -6.19%
تغییرات 90 روزه 30.57%
تغییرات دیروز -5.65%
تغییرات امسال 28.92%
تاریخ پیدایش 2015-04-01
قیمت شروع $ 0.0002
تغییرات حجم معاملات 24 ساعته -7.49%
بالاترین قیمت $ 2.092
تغییرات از بالاترین قیمت -98.22%
زمان بالاترین قیمت 2018-01-04
پایین ترین قیمت $ 0.000079
تغییرات از پایین ترین قیمت 46,747.50%
زمان پایین ترین قیمت 2015-09-15
پایین ترین قیمت دیروز $ 0.037
بالا ترین قیمت دیروز $ 0.040
ارز در دسترس 8,999,999,999 XEM
تعداد کل ارز 8,999,999,999 XEM

ارزهای مرتبط

oasis-network
oasis-network
$0.054
0.13%
0.07323232 ,0.07242600 ,0.07254121 ,0.07386601 ,0.07330339 ,0.07306055 ,0.07299739 ,0.07336504 ,0.07321176 ,0.07307064 ,0.07182626 ,0.07109103 ,0.07220240 ,0.07236417 ,0.07199436 ,0.07174876 ,0.07228023 ,0.07256093 ,0.07320845 ,0.07330665 ,0.07277765 ,0.07237574 ,0.07200773 ,0.07230688 ,0.07155745 ,0.07108869 ,0.07123033 ,0.07008797 ,0.06986700 ,0.07030785 ,0.06946472 ,0.06980426 ,0.06989704 ,0.06990974 ,0.06980639 ,0.06993718 ,0.06937083 ,0.06947233 ,0.06984105 ,0.07013179 ,0.06971648 ,0.06787533 ,0.06830133 ,0.06813406 ,0.06832151 ,0.06854242 ,0.06774029 ,0.06682493 ,0.06928571 ,0.06965867 ,0.06767001 ,0.06604796 ,0.06534946 ,0.06488667 ,0.06451818 ,0.06486518 ,0.06514256 ,0.06502779 ,0.06483184 ,0.06302055 ,0.06376619 ,0.06434673 ,0.06425435 ,0.06442794 ,0.06424275 ,0.06426271 ,0.06522014 ,0.06573209 ,0.06550293 ,0.06517225 ,0.06514643 ,0.06517531 ,0.06470603 ,0.06488881 ,0.06448377 ,0.06441642 ,0.06425516 ,0.06410207 ,0.06381466 ,0.06405028 ,0.06405311 ,0.06367150 ,0.06423510 ,0.06453956 ,0.06419987 ,0.06440546 ,0.06450051 ,0.06433923 ,0.06420677 ,0.06421109 ,0.06475194 ,0.06501200 ,0.06483744 ,0.06463966 ,0.06468273 ,0.06458430 ,0.06430814 ,0.06435740 ,0.06428187 ,0.06513764 ,0.06554167 ,0.06575485 ,0.06570432 ,0.06552127 ,0.06582911 ,0.06534796 ,0.06477287 ,0.06282367 ,0.06129211 ,0.06125910 ,0.06207763 ,0.06307140 ,0.06271654 ,0.06239705 ,0.06295240 ,0.06316126 ,0.06225127 ,0.06291104 ,0.06285299 ,0.06259674 ,0.06429919 ,0.06508352 ,0.06489376 ,0.06530125 ,0.06559351 ,0.06512128 ,0.06492359 ,0.06493963 ,0.06540731 ,0.06573888 ,0.06568994 ,0.06649514 ,0.06615650 ,0.06572879 ,0.06566180 ,0.06637125 ,0.06738326 ,0.06685655 ,0.06695541 ,0.06699403 ,0.06684569 ,0.06688824 ,0.06645771 ,0.06634721 ,0.06568663 ,0.06591224 ,0.06299571 ,0.06352409 ,0.06205382 ,0.06198688 ,0.06256291 ,0.06365736 ,0.06386044 ,0.06344457 ,0.06370093 ,0.06323880 ,0.06413328 ,0.06515356 ,0.06506026 ,0.06518431 ,0.06524888 ,0.06528270 ,0.06471040 ,0.06477296 ,0.06426986 ,0.06423061 ,0.06510542 ,0.06481473
blocknet
blocknet
$0.13
12.072%
0.19753427 ,0.19799511 ,0.19749221 ,0.19807443 ,0.19917218 ,0.19989854 ,0.19911832 ,0.19955123 ,0.19547921 ,0.19522114 ,0.19472426 ,0.20162414 ,0.20031011 ,0.20110463 ,0.20207283 ,0.20153035 ,0.20860147 ,0.20920935 ,0.20882259 ,0.20962874 ,0.20942331 ,0.20922934 ,0.19222119 ,0.19490321 ,0.21283765 ,0.21241417 ,0.21202719 ,0.21276913 ,0.21142074 ,0.21095011 ,0.21155794 ,0.21110198 ,0.21195975 ,0.21233500 ,0.20359714 ,0.20372049 ,0.20383378 ,0.20315024 ,0.20324665 ,0.20360796 ,0.20299370 ,0.20286077 ,0.20908070 ,0.20943551 ,0.20948823 ,0.20975552 ,0.20963593 ,0.20900965 ,0.20496581 ,0.20926078 ,0.21057705 ,0.20725134 ,0.20318994 ,0.20221229 ,0.20207598 ,0.20445676 ,0.20666799 ,0.20718593 ,0.20645148 ,0.20658518 ,0.20252654 ,0.20318196 ,0.20307648 ,0.20254734 ,0.20245267 ,0.20175025 ,0.20099099 ,0.20189178 ,0.20254977 ,0.20277334 ,0.20197884 ,0.20259097 ,0.20255970 ,0.20233135 ,0.20205917 ,0.20128982 ,0.20753442 ,0.20732702 ,0.20815214 ,0.20646056 ,0.19771414 ,0.19747311 ,0.19908924 ,0.20043450 ,0.20020035 ,0.19966046 ,0.20036796 ,0.20262907 ,0.20241988 ,0.20229834 ,0.20033660 ,0.20094288 ,0.20130725 ,0.20095584 ,0.19877637 ,0.19861197 ,0.19966502 ,0.19905440 ,0.19895610 ,0.19895490 ,0.20156917 ,0.20171553 ,0.20149594 ,0.20158140 ,0.20171063 ,0.20224323 ,0.20166792 ,0.20252152 ,0.19997481 ,0.19968911 ,0.19959186 ,0.20096229 ,0.20176173 ,0.20126062 ,0.19337805 ,0.19415975 ,0.19441864 ,0.19397972 ,0.19401211 ,0.19410613 ,0.19378204 ,0.19514397 ,0.20081615 ,0.20244271 ,0.19804066 ,0.19904234 ,0.19838571 ,0.20845357 ,0.20766941 ,0.20816174 ,0.20855627 ,0.20707334 ,0.20837281 ,0.20730592 ,0.20705434 ,0.20655227 ,0.20771105 ,0.20987036 ,0.20703041 ,0.20722543 ,0.20769578 ,0.20752988 ,0.20735214 ,0.20756945 ,0.20704529 ,0.19816605 ,0.19858961 ,0.19272224 ,0.19443002 ,0.19340087 ,0.19314383 ,0.19636969 ,0.19847617 ,0.19812616 ,0.19714207 ,0.19658153 ,0.19635565 ,0.19770151 ,0.19987980 ,0.20251108 ,0.20271179 ,0.20235050 ,0.20265591 ,0.20139553 ,0.20161290 ,0.20065219 ,0.20120332 ,0.20222228
yearn-finance
yearn-finance
$8,248.91
2.85%
9246.60 ,9263.08 ,9255.16 ,9427.53 ,9441.61 ,9363.16 ,9403.00 ,9540.47 ,9523.70 ,9478.26 ,9375.87 ,9353.52 ,9463.14 ,9509.43 ,9506.12 ,9504.73 ,9554.48 ,9575.06 ,9747.19 ,9881.57 ,10091.69 ,9968.62 ,10007.65 ,9985.82 ,9966.54 ,9907.82 ,10036.85 ,9861.06 ,9853.07 ,9915.91 ,9857.16 ,9910.84 ,9884.76 ,9846.10 ,9760.53 ,9816.01 ,9727.55 ,9727.35 ,9689.04 ,9654.14 ,9656.46 ,9436.91 ,9528.58 ,9509.50 ,9537.56 ,9556.91 ,9509.42 ,9421.01 ,9804.23 ,9760.71 ,9505.79 ,9330.50 ,9289.62 ,9202.86 ,9106.80 ,9123.11 ,9144.79 ,9128.02 ,9083.15 ,8966.99 ,9071.00 ,9076.10 ,9081.94 ,9086.63 ,9039.76 ,9019.52 ,9034.69 ,9098.40 ,9053.44 ,9053.22 ,9025.64 ,8984.56 ,8978.86 ,8935.06 ,8827.55 ,8797.07 ,8708.03 ,8723.15 ,8657.35 ,8724.64 ,8725.99 ,8668.89 ,8795.81 ,8794.98 ,8789.54 ,8840.28 ,8863.82 ,8831.77 ,8820.49 ,8866.33 ,8908.00 ,8940.94 ,8906.86 ,8862.79 ,8886.05 ,8903.09 ,8805.29 ,8825.66 ,8804.32 ,8868.15 ,8878.41 ,8872.21 ,8880.56 ,8846.58 ,8860.41 ,8775.02 ,8731.09 ,8517.71 ,8483.74 ,8506.38 ,8598.97 ,8662.60 ,8617.18 ,8587.16 ,8638.94 ,8633.64 ,8593.15 ,8607.65 ,8601.78 ,8613.71 ,8842.99 ,8893.36 ,8960.58 ,8927.17 ,8981.16 ,8984.71 ,8960.69 ,8946.97 ,8995.83 ,8993.12 ,9008.25 ,9106.60 ,9023.24 ,9007.02 ,9073.18 ,9126.09 ,9218.73 ,9194.16 ,9150.47 ,9185.79 ,9173.48 ,9178.00 ,9146.08 ,9209.95 ,9177.91 ,9249.22 ,8823.01 ,8909.30 ,8671.09 ,8643.20 ,8727.32 ,8927.05 ,8979.58 ,8897.89 ,8959.38 ,8879.50 ,9020.21 ,9082.31 ,9147.22 ,9159.32 ,9173.60 ,9175.45 ,9085.98 ,9082.54 ,9027.42 ,9016.10 ,9114.55 ,9064.93
sxp
sxp
$0.29
11.81%
0.40917354 ,0.40710823 ,0.40971109 ,0.41230919 ,0.41538466 ,0.41370548 ,0.41343929 ,0.41345533 ,0.41298973 ,0.41352897 ,0.40953452 ,0.40762998 ,0.40975136 ,0.41239671 ,0.41011490 ,0.40931607 ,0.40928867 ,0.41002382 ,0.41413804 ,0.41415405 ,0.41285283 ,0.41408770 ,0.41545039 ,0.41323695 ,0.41031591 ,0.40905431 ,0.41193915 ,0.40492632 ,0.40634169 ,0.40727122 ,0.40655604 ,0.40819889 ,0.40960676 ,0.40901496 ,0.40922955 ,0.40883344 ,0.40632348 ,0.40596321 ,0.40879284 ,0.40925458 ,0.40805369 ,0.39823333 ,0.40097187 ,0.39717505 ,0.39822792 ,0.39929677 ,0.39598306 ,0.39022687 ,0.40039851 ,0.40285092 ,0.39454401 ,0.38466560 ,0.38103731 ,0.38070298 ,0.37912322 ,0.37798397 ,0.37873933 ,0.37760773 ,0.37374531 ,0.36692519 ,0.36777424 ,0.36762701 ,0.36671017 ,0.36636720 ,0.36458471 ,0.36203256 ,0.36536548 ,0.36679359 ,0.36541474 ,0.36478776 ,0.36670203 ,0.36654189 ,0.36567599 ,0.36568152 ,0.36380784 ,0.36226355 ,0.36164700 ,0.36166970 ,0.36040996 ,0.36180440 ,0.36098521 ,0.36003062 ,0.36346136 ,0.36344996 ,0.36000474 ,0.36348337 ,0.36587162 ,0.36315771 ,0.36237678 ,0.36133528 ,0.36364995 ,0.36440281 ,0.36481858 ,0.36422848 ,0.36765146 ,0.36679480 ,0.36720666 ,0.36772919 ,0.36884628 ,0.37100263 ,0.37089361 ,0.37033363 ,0.37152655 ,0.37073983 ,0.37225526 ,0.36963327 ,0.36642985 ,0.36006185 ,0.35856810 ,0.35764996 ,0.36181110 ,0.36518124 ,0.36338439 ,0.36122231 ,0.36356872 ,0.36410381 ,0.36208196 ,0.36416574 ,0.36425355 ,0.36384306 ,0.36958613 ,0.37156933 ,0.37018549 ,0.37235751 ,0.37419678 ,0.37540396 ,0.37389628 ,0.37242145 ,0.37404409 ,0.37466218 ,0.37428916 ,0.37883765 ,0.37441128 ,0.37310038 ,0.37325224 ,0.37603509 ,0.38057658 ,0.38094212 ,0.37908544 ,0.38095694 ,0.38212783 ,0.38218048 ,0.37978450 ,0.37893388 ,0.37729445 ,0.37802285 ,0.36709179 ,0.36670304 ,0.36341784 ,0.36209975 ,0.36360837 ,0.36946414 ,0.37241367 ,0.36885796 ,0.36960560 ,0.36762567 ,0.37296052 ,0.37458927 ,0.37854153 ,0.37912740 ,0.37937636 ,0.38034586 ,0.37746468 ,0.37546675 ,0.37496426 ,0.37531985 ,0.37806092 ,0.37697750
اخبار فوری
همه
قانونگذاری، واجب تر از نان شب برای دیفای
1 ساعت پیش
1
0
مطالعات نشان می‌دهند که هوش مصنوعی پتانسیل ایجاد یک فضای دیفای مطلوب‌تر را دارد.
2 ساعت پیش
5
12
داده‌ها نشان می‌دهند که صرافی بایننس پیش از شکایت سازمان CFTC شاهد 850 میلیون دلار برداشت بوده است.
Voyager هنوز 5.1 تریلیارد شیبا هولد می‌کند
3 ساعت پیش
8
1
پروتکل Shibarium یک کیف پول جدید برای کاربران شیبا ایجاد کرد.
تا 2032، 1.1 تریلیارد دلار از Web3 به هند تزریق خواهد شد
4 ساعت پیش
9
3
برند فشن Gucci جهت ورود بیشتر به دنیای وب3 با پلتفرم Yuga Labs قرارداد همکاری منعقد کرد.
لیست شدن ریپل در صرافی برجسته رمز ارز
5 ساعت پیش
25
2
به دنبال رشد ریپل، سه نهنگ رمز ارزی 135 میلیون XRP را انتقال دادند.
یک نهنگ قدیمی اتریوم 8 میلیون دلار ETH انتقال داد
6 ساعت پیش
7
7
پروتکل مشتقات بر اساس سولانا Caga رقم 5 میلیون دلار برای راه‌اندازی بر روی اتریوم سرمایه جذب کرد.

آخرین اخبار فاندامنتال ارز دیجیتال

هاسکینسون راه‌اندازی zkEVM را تبریک گفت

هاسکینسون راه‌اندازی zkEVM را تبریک گفت

طی 24 ساعت نزدیک به 1 میلیارد شیبا سوزانده شد

طی 24 ساعت نزدیک به 1 میلیارد شیبا سوزانده شد

مدیر ارشد فناوری ریپل پیشنهاد غیرمتعارفی مطرح کرد

مدیر ارشد فناوری ریپل پیشنهاد غیرمتعارفی مطرح کرد

CFTC لایت کوین را کالا نامید

CFTC لایت کوین را کالا نامید

جفت معاملاتی جدید XRP با TUSD در بایننس

جفت معاملاتی جدید XRP با TUSD در بایننس

طالب نسبت به کاهش نقدینگی بیت کوین هشدار داد

طالب نسبت به کاهش نقدینگی بیت کوین هشدار داد

413 دیدگاه