قیمت لحظه ای Robonomics-network امروز به تومان (XRT)

XRT

Robonomics-network XRT

رتبه 972#
token
$5.59
5.03%

296,002 تومان

XRT  Robonomics-network  XRT
Price:
$5.59
  5.03%
حجم بازار
$5,201,920
5.028%
حجم بازار کاملا رقیق شده (FDV)
$50,503,213
5.030%
حجم معاملات
24h
$158,876
-1.51%
سکه در گردش
930,539 XRT
عرضه کل
0

قیمت Robonomics-network امروز به تومان | قیمت XRT

قصد دارم در همین ابتدا به شما کاربر زوم ارزی عزیز اعلام کنم، قیمت Robonomics-network یا قیمت XRT در همین لحظه معادل 5.59 دلار است، که اگر قیمت دلار در کشور عزیزمان ایران معادل 52,950 تومان باشد، می توان گفت قیمت لحظه ای Robonomics-network یا قیمت لحظه ای XRT، معادل 296,002 تومان است. شایان ذکر است که قیمت ارز Robonomics-network در (زوم ارز | پایگاه جامع اطلاع رسانی ارز های دیجیتال و بلاکچین) به صورت لحظه ای نمایش داده می شود.
ارز دیجیتال Robonomics-network یا XRT در رتبه 972 از بازار های ارز دیجیتال قرار دارد. همچنین ارزش بازار ارز دیجیتال Robonomics-network، 5.20 میلیون دلار میلیارد دلار می باشد و حجم معاملات رمز ارز Robonomics-network | XRT، 158876.05425683 دلار میلیارد دلار می باشد. اگر بخواهیم درصد تغییرات قیمت Robonomics-network را رصد کنیم، می توان گفت قیمت Robonomics-network در 1 ساعت گذشته دچار -0.31% درصد تغییر بوده است و در 24 ساعت گذشته 5.028% درصد تغییر را تجریه کرده است، همچنین در 7 روز گذشته قیمت ارز Robonomics-network -7.65% درصد تغییر کرده است. و قیمت Robonomics-network در 30 روز گذشته و 60 روز گذشته و همچنین یکسال گذشته به ترتیب تغییرات -21.87%، 78.13%، 138.16% را تجربه کرده است. بالاترین قیمتی که ارز Robonomics-network یا XRT در روز گذشته تجربه کرده است، مبلغ 5.64 دلار است، و پایین ترین قیمتی که رمز ارز Robonomics-network یا XRT در 24 گذشته تجربه کرده است 5.30 دلار می باشد.
شایان ذکر است در حال حاضر بالاترین قیمتی را که ارز Robonomics-network تجربه کرده است مبلغ 78.28 دلار است، به عبارتی می توان گفت قیمت 78.28 دلار برای Robonomics-network، ATH در نظر گرفته می شود و همچنین کمترین قیمتی را که رمز ارز Robonomics-network تا بحال تجربه کرده است، 0.57 دلار می باشد.پس می توان گفت ATL ،Robonomics-network تا این لحظه مبلغ 0.57 دلار می باشد.
Robonomics-network یا Robonomics.network که با نماد اختصاصی XRT نمایش داده می شود، Robonomics-network یک ارز دیجیتال یا یک شکلی از دارایی ارز دیجیتال است که در بازار های مربوط به کریپتو مورد معامله قرار می گیرد.این ارز دیجیتال در تاریخ 2019-10-07 به وجود آمده است و همچنین قیمت Robonomics-network با مبلغ 2.17 دلار آغاز شده است. می توان گفت ارز Robonomics-network از کد های 0 و 1 ایجاد شده است که این ارز های دیجیتال یک واحد برای تبادل می باشد، ولی اصلا ماهیت فیزیکی ندارند. شما می توانید با استفاده از ارز های دیجیتال پرداخت های آنی در سطح بین الملل را داشته باشید. دوستانی که هلدر یا تریدر ارز دیجیتال Robonomics-network هستند، هر لحظه می خواهند قیمت لحظه ای Robonomics-network یا XRT را دنبال کنند، به همین دلیل تیم زوم ارز در تلاش است که قیمت ها را به صورت لحظه ای آپدیت کند. همچنین تیم زوم ارز در تلاش است که در کوتاه ترین زمان، دقیق ترین قیمت ها و اطلاعات را در اختیار شما همراهان عزیز قرار دهد.

تکنیکال

نمودار عمق بازار بیت کوین

تاثیر عمق بازار Robonomics-network

عمق خرید
$۲۱۹,۸۸۹,۷۲۴.۵۸
تاثیر قیمت
$۳۹,۸۲۷.۶۳
درصد تاثیر
% ۸۴۴.۲۹
میانگین قیمت
$۴۷.۱۷
عمق فروش
$۲,۶۰۰,۹۹۰,۹۷۲.۳۶
تاثیر قیمت
$۳۰۷,۷۴۴.۱۱
درصد تاثیر
% ۰.۸۸۵۲۹۰
میانگین قیمت
$۳۴۷,۶۱۹.۷۱
Date Open High Low Close Volume Market Cap
Jan 30,2023 $3.34 $3.41 $3.03 $3.13 $219,340.10 $2,913,102.50
Jan 31,2023 $3.13 $3.18 $2.98 $3.02 $244,840.64 $2,808,118.74
Feb 01,2023 $3.02 $3.26 $2.98 $3.26 $314,432.37 $3,029,908.91
Feb 02,2023 $3.26 $4.15 $3.26 $4.10 $449,436.68 $3,814,978.56
Feb 03,2023 $4.10 $4.63 $3.44 $4.44 $411,836.02 $4,127,444.42
Feb 04,2023 $4.44 $4.77 $4.41 $4.68 $353,319.47 $4,356,897.20
Feb 05,2023 $4.69 $6.00 $4.51 $5.88 $478,639.14 $5,470,145.51
Feb 06,2023 $5.88 $9.14 $5.88 $7.35 $1,210,828.89 $6,842,603.64
Feb 07,2023 $7.35 $9.99 $7.34 $8.95 $772,837.86 $8,325,707.85
Feb 08,2023 $8.95 $8.96 $7.25 $7.51 $448,173.27 $6,986,143.75
Feb 09,2023 $7.51 $8.36 $6.35 $6.46 $530,512.64 $6,010,977.74
Feb 10,2023 $6.46 $7.32 $5.96 $7.15 $561,990.07 $6,649,624.45
Feb 11,2023 $7.15 $7.16 $6.92 $7.08 $205,235.46 $6,587,001.75
Feb 12,2023 $7.08 $7.30 $6.18 $6.18 $435,811.81 $5,748,193.58
Feb 13,2023 $6.18 $6.22 $5.44 $5.71 $251,055.09 $5,312,492.89
Feb 14,2023 $5.71 $6.56 $5.67 $5.96 $284,352.32 $5,545,267.08
Feb 15,2023 $5.96 $6.50 $5.72 $5.97 $309,586.63 $5,552,554.22
Feb 16,2023 $5.97 $8.99 $5.74 $7.74 $678,156.90 $7,202,869.93
Feb 17,2023 $7.75 $9.00 $7.36 $8.92 $366,461.83 $8,303,943.34
Feb 18,2023 $8.92 $9.51 $8.17 $8.86 $211,757.23 $8,247,998.66
Feb 19,2023 $8.87 $8.89 $8.12 $8.23 $64,847.40 $7,661,472.43
Feb 20,2023 $8.23 $8.26 $7.74 $7.86 $234,124.18 $7,311,371.97
Feb 21,2023 $7.86 $7.97 $7.43 $7.55 $87,258.95 $7,029,789.47
Feb 22,2023 $7.55 $7.59 $7.06 $7.39 $51,627.46 $6,880,577.16
Feb 23,2023 $7.40 $8.23 $7.37 $8.15 $76,065.77 $7,581,359.55
Feb 24,2023 $8.15 $8.17 $7.27 $7.33 $89,846.55 $6,823,480.67
Feb 25,2023 $7.33 $7.48 $6.65 $6.78 $52,738.11 $6,309,593.81
Feb 26,2023 $6.79 $7.38 $6.65 $7.26 $212,779.47 $6,757,663.13
Feb 27,2023 $7.26 $7.30 $6.94 $6.95 $36,727.33 $6,467,628.97
Feb 28,2023 $6.95 $7.10 $6.35 $6.38 $88,447.84 $5,937,494.01
Mar 01,2023 $6.38 $6.73 $6.24 $6.36 $58,661.29 $5,921,417.69
Mar 02,2023 $6.36 $6.41 $5.95 $6.13 $104,438.10 $5,703,632.31
Mar 03,2023 $6.13 $6.19 $5.74 $5.96 $413,180.42 $5,547,882.09
Mar 04,2023 $5.96 $6.01 $5.64 $5.66 $309,790.46 $5,263,838.70
Mar 05,2023 $5.66 $5.79 $5.56 $5.74 $350,366.41 $5,336,893.63
Mar 06,2023 $5.73 $5.94 $5.34 $5.46 $406,275.08 $5,076,666.80
Mar 07,2023 $5.46 $5.78 $5.11 $5.16 $195,737.43 $4,806,076.51
Mar 08,2023 $5.16 $5.35 $4.41 $4.60 $240,581.49 $4,281,484.22
Mar 09,2023 $4.60 $4.71 $3.63 $3.92 $492,952.87 $3,644,730.05
Mar 10,2023 $3.92 $4.46 $3.82 $4.45 $285,024.24 $4,138,758.14
Mar 11,2023 $4.45 $4.87 $4.35 $4.59 $212,478.26 $4,268,614.78
Mar 12,2023 $4.58 $5.23 $4.53 $5.23 $367,944.36 $4,870,604.75
Mar 13,2023 $5.24 $5.89 $5.21 $5.71 $418,313.99 $5,309,691.28
Mar 14,2023 $5.71 $5.97 $5.37 $5.48 $507,613.20 $5,096,883.50
Mar 15,2023 $5.48 $5.56 $4.88 $5.30 $450,552.51 $4,930,183.19
Mar 16,2023 $5.30 $5.50 $5.17 $5.48 $229,717.73 $5,103,751.75
Mar 17,2023 $5.49 $5.89 $5.41 $5.87 $141,943.25 $5,460,255.39
Mar 18,2023 $5.87 $6.48 $5.81 $6.00 $331,213.13 $5,582,907.16
Mar 19,2023 $6.00 $6.59 $6.00 $6.28 $225,012.95 $5,845,015.44
Mar 20,2023 $6.28 $6.40 $5.97 $6.00 $261,261.05 $5,580,978.09
Mar 21,2023 $6.00 $6.33 $5.95 $6.23 $180,299.16 $5,797,629.69
Mar 22,2023 $6.23 $6.27 $5.75 $5.84 $162,339.44 $5,434,387.55
Mar 23,2023 $5.84 $6.08 $5.74 $5.89 $227,046.49 $5,478,517.27
Mar 24,2023 $5.89 $5.93 $5.57 $5.66 $165,205.28 $5,265,390.26
Mar 25,2023 $5.66 $5.69 $5.52 $5.54 $144,474.35 $5,151,831.16
Mar 26,2023 $5.54 $5.78 $5.53 $5.71 $135,521.53 $5,315,019.82
Mar 27,2023 $5.71 $5.76 $5.36 $5.37 $183,520.99 $4,995,782.90
Mar 28,2023 $5.37 $5.58 $5.30 $5.55 $148,382.21 $5,162,747.51
Source Pairs Price +2% Depth -2% Depth Volume Liquidity
Uniswap (V2) XRT/WETH $5.59 $0.00 $0.00 $16,038.65 375.70
Kraken XRT/USD $5.98 $2,588.93 $723.96 $4,535.29 176.00
Kraken XRT/EUR $5.98 $910.23 $530.69 $2,481.55 1.00
Uniswap (V3) XRT/WETH $5.59 $0.00 $0.00 $5,166.72 365.56
Bancor Network XRT/BNT $5.95 $0.00 $0.00 $101.65 0.00
Huobi XRT/BTC $5.48 $198.08 $142.06 $70,680.69 61.00
Huobi XRT/ETH $5.49 $556.28 $266.07 $40,671.58 116.00
Huobi XRT/USDT $5.45 $850.36 $996.58 $19,189.41 65.00
Polkaswap XRT/XOR $5.58 $0.00 $0.00 $10.67 0.00
CoinW XRT/USDT $5.42 $61.93 $98.13 $311,772.65 7.00
Hotbit XRT/USDT $5.53 $1,157.23 $504.66 $71,480.15 24.00
Jubi XRT/USDT $5.45 $366.65 $825.15 $3,224.77 4.00
ViteX XRT/BTC $2.75 $112,353.24 $436.36 $31.00 0.00
تعداد کل
6,486
تعداد فعال
138
ده هولدر برتر
93.21%
بیست هولدر برتر
94.38%
پنجاه هولدر برتر
95.75%
صد هولدر برتر
96.81%
# آدرس مقدار XRT درصد از مقدار کل
1 0x86da63b3341924c88baa5adbb2b8f930cc02e586 7,000,000.00 78.51%
2 0x28a3d3467a3198d1bb5311836036d53c3c64b999 618,755.34 6.94%
3 0x06d77d039a6bd049fc9e651b7ecbb2694ac1f96f 230,577.76 2.59%
4 0x30741289523c2e4d2a62c7d6722686d14e723851 187,251.48 2.1%
5 0xde53067117188e1b0cef1ca7c44ad8ba668bc073 71,573.10 0.8%
6 0x7569349084fce8e5162d96d351b994e166ef6778 69,431.23 0.78%
7 0x3185626c14acb9531d19560decb9d3e5e80681b1 49,706.13 0.56%
8 0xb0cd94e139f180955e33cfb1b6153f6e90b877c4 33,965.27 0.38%
9 0x316115f08dac11424cc19d7c055ad5e4149e8470 27,398.89 0.31%
10 0x8c3ad3580a8635e236cce26d2851aaf10401e262 21,109.69 0.24%
11 0xa628ea0d9954fbbf52f86d5ff3b72f792f4d8df9 16,976.71 0.19%
12 0x123a068056eb5d9c2616f6d467d459ad3e1bb4ad 13,337.61 0.15%
13 0x6782d93a2b4c0558a14213effffa826577742b2b 11,059.47 0.12%
14 0x06dccdf0c5b1d8d368a849c74b4c5d0d50fde010 11,000.00 0.12%
15 0x6d8515843847e5df621d5c8e39b0968cd57b855f 10,282.00 0.12%
16 0xc8a26d218617955dd8149120b9bbaf456e328742 9,653.98 0.11%
17 0x42018a2ff89b6d662b5f746277bd02f0d85f485a 8,988.18 0.1%
18 0x43a4fbb71025fa2c3073a58fee6de69da33b3aa8 8,626.69 0.1%
19 0x243d7018ab96aaabd800c602fd8e9a919faa2059 7,500.00 0.08%
20 0x562680a4dc50ed2f14d75bf31f494cfe0b8d10a1 7,143.03 0.08%
21 0x2bc87374e9fba03ad8da90b32ad7b97bd73e1c4a 6,376.11 0.07%
22 0xa4fb5c11528ea84df59bcf5e46f22b70777f1ae8 5,973.41 0.07%
23 0xf9e9d8f5998ccb5b0892f4590e3e8c8ac5b3e1bf 5,937.45 0.07%
24 0xe89d04d7e1bea0194f455b9e47f612c478c8756f 5,804.86 0.07%
25 0xea1e68a953cf852b83d851ce6f1f603e82bb5883 5,698.86 0.06%
26 0x533e3c0e6b48010873b947bddc4721b1bdff9648 5,603.05 0.06%
27 0x1c91c2a7314268f82e3e79f652de50d8c2158602 5,222.71 0.06%
28 0x73666aea92a47308e13f4c4219cccb6d640c53ea 5,010.26 0.06%
29 0xb66f441be2e20de9d8a7ed63d913f4039503cfb0 4,772.51 0.05%
30 0xc02af7bd7c5d37ce848f189414d131025c94196a 4,500.63 0.05%
31 0xb029e21e8d8a90c3fa58987a6bbf2b0563e5f6ab 4,283.22 0.05%
32 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 4,150.30 0.05%
33 0xeca3c88ef0c24a8ee89b6fa645156dc5d748fe82 4,002.88 0.04%
34 0x727a4bfe7fb2f70c218a2408709651706ec60a81 4,001.87 0.04%
35 0x423ecc95a57fc4289f436d4c4fb94dc731153a6f 4,000.74 0.04%
36 0xf7b4a648dc756fc66794f09fc96aa656c69b64cc 3,809.06 0.04%
37 0x313416870a4da6f12505a550b67bb73c8e21d5d3 3,642.22 0.04%
38 0xff26ccf9058b9bd8facfb6a8876864fec193285d 3,500.09 0.04%
39 0x85bfbc64e7decf06d234b63669fc1c9d339cdb07 3,492.48 0.04%
40 0x1307e214dfcd33f0639d4f8725bd628c0e79e734 3,240.87 0.04%
41 0x70bb2e70afb91f87a75d08af4d3f057b2989bb20 3,203.75 0.04%
42 0xc9e7d3bba46c3647af2deff24cf32d12239168cb 3,188.93 0.04%
43 0xa17b7d51d9cef3297e43fb201212a16327436022 3,146.50 0.04%
44 0x2a0c0dbecc7e4d658f48e01e3fa353f44050c208 3,036.04 0.03%
45 0x790ab1133f6e0bd13fe48dfdc042d4e288a5ae92 3,000.55 0.03%
46 0x485d569f488936e24aece3c30e8b3a71399fd9a2 3,000.00 0.03%
47 0x4fe2cf91328b406299e65583ca664ef21ad22c57 2,914.56 0.03%
48 0x1d06f7a1a7c221d2abeb0671afb483efe151d21f 2,822.00 0.03%
49 0x44bdb19db1cd29d546597af7dc0549e7f6f9e480 2,800.11 0.03%
50 0x607db376b0edef8cbf346443de2395f046140b1e 2,788.87 0.03%
51 0xd40b4a70d3a35349dd2ae4d79820eed9a0770ffc 2,778.50 0.03%
52 0xf4c6460cfdf3601365712b8d78a669351c2f9a90 2,700.00 0.03%
53 0xa32f254d0b6e8086fdd406954f7549d0f6a47913 2,670.56 0.03%
54 0xa650fee15be3f07fd450ed3c56b8059ac03dbed8 2,615.93 0.03%
55 0x04e67b3cd04a422106b419494f6e0ed585c83758 2,579.02 0.03%
56 0x4d9e86a5ac368aa4df0473ef07e13ec2fbe04025 2,500.00 0.03%
57 0x0092dea281a190286b4c9367251af539da02a49e 2,447.77 0.03%
58 0x7ca7ff9438f49251ce5ad27b52fc4a7c76654a8b 2,400.00 0.03%
59 0x730166a400b74efaf718b87edbe3301e79547b4c 2,336.77 0.03%
60 0x0f1a9ec4786b9c6f32e836750346f40325b56ac1 2,319.17 0.03%
61 0xf366e0ceca6301f08e19c598b9d918ea15b47794 2,312.67 0.03%
62 0xb7d672703e7987715912a0784be91b27d1098c89 2,300.00 0.03%
63 0x17dbe218c3a8ca71168720020e6f8d12bf26a045 2,300.00 0.03%
64 0x33588d7c30b0e7f480f328ec433aa6a40573d802 2,286.48 0.03%
65 0x3469c8602c082f73f2fe1ccd6758e8ff00602b15 2,039.83 0.02%
66 0xe6d205f3a78fc296ab7716fa43caf401b1dc25ee 2,000.25 0.02%
67 0xc0aa67beb93254b522f23c8296c1f98b1ee1da38 1,892.47 0.02%
68 0x60965f808e23722abd465e5c9e3f2b21ff6ed803 1,850.16 0.02%
69 0x84fbd50139a983f7898c946c8ea106ceb2561970 1,816.32 0.02%
70 0xdbd175ac37ebae4f0f5841d80cc549735b86c5e5 1,697.48 0.02%
71 0xb777320f051877411e70cce1418edf5ee46d7c02 1,697.46 0.02%
72 0x00b3230e7215e3dfb85f576326630ad24e89848e 1,634.03 0.02%
73 0xe2e2e5e9ad4e186802ce4aeeee4cc71935ee6dfe 1,600.00 0.02%
74 0x71a27c31780024a1e0c61c9f0142244b6cd15dbd 1,600.00 0.02%
75 0x0722ec0b2e160c988eab9847bdca016889f157a6 1,546.15 0.02%
76 0x68115d83d36d12d7653672ca3d29aee478ac8501 1,543.76 0.02%
77 0x0213a402474495d09431731e80301cd93f3db26b 1,541.44 0.02%
78 0x172fd3c7a3796aefbe76be15a3db4e2065facfa8 1,526.57 0.02%
79 0xd1f94c0f85b4e5229866ef625fb4207f8bcbce67 1,515.79 0.02%
80 0x4c130e135b2003328d21bdc6bf5314199656b92f 1,505.91 0.02%
81 0x7f63dea5b6d233a3a3a240a1100f23320c2916fa 1,499.19 0.02%
82 0x3eb0ecfe3f4e375f524e982ca988c29a350709d6 1,490.00 0.02%
83 0x3c71d90cc3f19ac14c5e59047bb1ecd6d3527d71 1,480.04 0.02%
84 0x881a74ef070fbcbc174614e64bad2c5d323d25a9 1,476.82 0.02%
85 0xcaf43b095c2ad696f1a460edc6b63ccba213b890 1,453.92 0.02%
86 0x33d35ec8e8e62634cab131755b47323e347d7a70 1,452.66 0.02%
87 0x3f2c74d875b13ef45c0e78242c9526ef0bc91749 1,418.21 0.02%
88 0x7e2b5b1d296f67e90fe64a9589d3009be0dd105c 1,412.10 0.02%
89 0x9e0a65e903d017316a0d187a8d55bd8962992a50 1,395.39 0.02%
90 0x372f03c63f9a90af404671aeaac125adde3bbbec 1,389.88 0.02%
91 0xe40c0c4f8e2424c74e13a301c133ce8b80d90549 1,346.04 0.02%
92 0x3e262499de901ca8cdf4b964d9c5326f8ef27f62 1,343.61 0.02%
93 0x70c47ce8a23d6aca69515a786c9cc3ca6d0018f5 1,330.00 0.01%
94 0x5a323e5865a12a933c288b1fd59dfe40bef2d97f 1,276.48 0.01%
95 0x023753eb4164c3e63d44ec032dad30e91702af35 1,273.00 0.01%
96 0xcff815a4e6bbdbce4013790a4431a5cc3b3f63ce 1,267.58 0.01%
97 0xcdef4f34e5ceb46c7c55134cda34273349be65b7 1,218.51 0.01%
98 0xa2b9a5f796ef1f68b2aef0c984f961bed1085500 1,194.90 0.01%
99 0xbfddfdbe673a26132c802011ac5ff7276e99d9dc 1,193.00 0.01%
100 0xfbc187f6b5e556243420cc54725a75454d9e045d 1,165.41 0.01%

ماشین حساب ارز

XRT
USDT
تومان

جزییات Robonomics-network

قیمت Robonomics-network $5.59
حجم کل بازار $5,201,920
حجم معاملات روزانه $158,876
رتبه در بازار #972
تغییرات یک ساعته -0.31%
تغییرات 24 ساعته 5.028%
تغییرات 7 روزه -7.65%
تغییرات 30 روزه -21.87%
تغییرات 60 روزه 78.13%
تغییرات 90 روزه 132.59%
تغییرات دیروز 3.34%
تغییرات امسال 138.16%
تاریخ پیدایش 2019-10-07
قیمت شروع $ 2.17
تغییرات حجم معاملات 24 ساعته -1.51%
بالاترین قیمت $ 78.28
تغییرات از بالاترین قیمت -92.86%
زمان بالاترین قیمت 2021-04-01
پایین ترین قیمت $ 0.57
تغییرات از پایین ترین قیمت 888.22%
زمان پایین ترین قیمت 2020-07-24
پایین ترین قیمت دیروز $ 5.30
بالا ترین قیمت دیروز $ 5.58
ارز در دسترس 930,539 XRT
تعداد کل ارز 9,034,205 XRT

ارزهای مرتبط

blocknet
blocknet
$0.11
-17.48%
0.19753427 ,0.19799511 ,0.19749221 ,0.19807443 ,0.19917218 ,0.19989854 ,0.19911832 ,0.19955123 ,0.19547921 ,0.19522114 ,0.19472426 ,0.20162414 ,0.20031011 ,0.20110463 ,0.20207283 ,0.20153035 ,0.20860147 ,0.20920935 ,0.20882259 ,0.20962874 ,0.20942331 ,0.20922934 ,0.19222119 ,0.19490321 ,0.21283765 ,0.21241417 ,0.21202719 ,0.21276913 ,0.21142074 ,0.21095011 ,0.21155794 ,0.21110198 ,0.21195975 ,0.21233500 ,0.20359714 ,0.20372049 ,0.20383378 ,0.20315024 ,0.20324665 ,0.20360796 ,0.20299370 ,0.20286077 ,0.20908070 ,0.20943551 ,0.20948823 ,0.20975552 ,0.20963593 ,0.20900965 ,0.20496581 ,0.20926078 ,0.21057705 ,0.20725134 ,0.20318994 ,0.20221229 ,0.20207598 ,0.20445676 ,0.20666799 ,0.20718593 ,0.20645148 ,0.20658518 ,0.20252654 ,0.20318196 ,0.20307648 ,0.20254734 ,0.20245267 ,0.20175025 ,0.20099099 ,0.20189178 ,0.20254977 ,0.20277334 ,0.20197884 ,0.20259097 ,0.20255970 ,0.20233135 ,0.20205917 ,0.20128982 ,0.20753442 ,0.20732702 ,0.20815214 ,0.20646056 ,0.19771414 ,0.19747311 ,0.19908924 ,0.20043450 ,0.20020035 ,0.19966046 ,0.20036796 ,0.20262907 ,0.20241988 ,0.20229834 ,0.20033660 ,0.20094288 ,0.20130725 ,0.20095584 ,0.19877637 ,0.19861197 ,0.19966502 ,0.19905440 ,0.19895610 ,0.19895490 ,0.20156917 ,0.20171553 ,0.20149594 ,0.20158140 ,0.20171063 ,0.20224323 ,0.20166792 ,0.20252152 ,0.19997481 ,0.19968911 ,0.19959186 ,0.20096229 ,0.20176173 ,0.20126062 ,0.19337805 ,0.19415975 ,0.19441864 ,0.19397972 ,0.19401211 ,0.19410613 ,0.19378204 ,0.19514397 ,0.20081615 ,0.20244271 ,0.19804066 ,0.19904234 ,0.19838571 ,0.20845357 ,0.20766941 ,0.20816174 ,0.20855627 ,0.20707334 ,0.20837281 ,0.20730592 ,0.20705434 ,0.20655227 ,0.20771105 ,0.20987036 ,0.20703041 ,0.20722543 ,0.20769578 ,0.20752988 ,0.20735214 ,0.20756945 ,0.20704529 ,0.19816605 ,0.19858961 ,0.19272224 ,0.19443002 ,0.19340087 ,0.19314383 ,0.19636969 ,0.19847617 ,0.19812616 ,0.19714207 ,0.19658153 ,0.19635565 ,0.19770151 ,0.19987980 ,0.20251108 ,0.20271179 ,0.20235050 ,0.20265591 ,0.20139553 ,0.20161290 ,0.20065219 ,0.20120332 ,0.20222228
oasis-network
oasis-network
$0.058
7.38%
0.07323232 ,0.07242600 ,0.07254121 ,0.07386601 ,0.07330339 ,0.07306055 ,0.07299739 ,0.07336504 ,0.07321176 ,0.07307064 ,0.07182626 ,0.07109103 ,0.07220240 ,0.07236417 ,0.07199436 ,0.07174876 ,0.07228023 ,0.07256093 ,0.07320845 ,0.07330665 ,0.07277765 ,0.07237574 ,0.07200773 ,0.07230688 ,0.07155745 ,0.07108869 ,0.07123033 ,0.07008797 ,0.06986700 ,0.07030785 ,0.06946472 ,0.06980426 ,0.06989704 ,0.06990974 ,0.06980639 ,0.06993718 ,0.06937083 ,0.06947233 ,0.06984105 ,0.07013179 ,0.06971648 ,0.06787533 ,0.06830133 ,0.06813406 ,0.06832151 ,0.06854242 ,0.06774029 ,0.06682493 ,0.06928571 ,0.06965867 ,0.06767001 ,0.06604796 ,0.06534946 ,0.06488667 ,0.06451818 ,0.06486518 ,0.06514256 ,0.06502779 ,0.06483184 ,0.06302055 ,0.06376619 ,0.06434673 ,0.06425435 ,0.06442794 ,0.06424275 ,0.06426271 ,0.06522014 ,0.06573209 ,0.06550293 ,0.06517225 ,0.06514643 ,0.06517531 ,0.06470603 ,0.06488881 ,0.06448377 ,0.06441642 ,0.06425516 ,0.06410207 ,0.06381466 ,0.06405028 ,0.06405311 ,0.06367150 ,0.06423510 ,0.06453956 ,0.06419987 ,0.06440546 ,0.06450051 ,0.06433923 ,0.06420677 ,0.06421109 ,0.06475194 ,0.06501200 ,0.06483744 ,0.06463966 ,0.06468273 ,0.06458430 ,0.06430814 ,0.06435740 ,0.06428187 ,0.06513764 ,0.06554167 ,0.06575485 ,0.06570432 ,0.06552127 ,0.06582911 ,0.06534796 ,0.06477287 ,0.06282367 ,0.06129211 ,0.06125910 ,0.06207763 ,0.06307140 ,0.06271654 ,0.06239705 ,0.06295240 ,0.06316126 ,0.06225127 ,0.06291104 ,0.06285299 ,0.06259674 ,0.06429919 ,0.06508352 ,0.06489376 ,0.06530125 ,0.06559351 ,0.06512128 ,0.06492359 ,0.06493963 ,0.06540731 ,0.06573888 ,0.06568994 ,0.06649514 ,0.06615650 ,0.06572879 ,0.06566180 ,0.06637125 ,0.06738326 ,0.06685655 ,0.06695541 ,0.06699403 ,0.06684569 ,0.06688824 ,0.06645771 ,0.06634721 ,0.06568663 ,0.06591224 ,0.06299571 ,0.06352409 ,0.06205382 ,0.06198688 ,0.06256291 ,0.06365736 ,0.06386044 ,0.06344457 ,0.06370093 ,0.06323880 ,0.06413328 ,0.06515356 ,0.06506026 ,0.06518431 ,0.06524888 ,0.06528270 ,0.06471040 ,0.06477296 ,0.06426986 ,0.06423061 ,0.06510542 ,0.06481473
gather
gather
$0.0073
2.14%
0.01234152 ,0.01239889 ,0.01235235 ,0.01240208 ,0.01256706 ,0.01222720 ,0.01222841 ,0.01236232 ,0.01236384 ,0.01237380 ,0.01235422 ,0.01221796 ,0.01223954 ,0.01212486 ,0.01225620 ,0.01226923 ,0.01222758 ,0.01227420 ,0.01224317 ,0.01235218 ,0.01241400 ,0.01233790 ,0.01242841 ,0.01238407 ,0.01231022 ,0.01227672 ,0.01227875 ,0.01237956 ,0.01233216 ,0.01227592 ,0.01228148 ,0.01229101 ,0.01242894 ,0.01245368 ,0.01235573 ,0.01239578 ,0.01226503 ,0.01218761 ,0.01221285 ,0.01227402 ,0.01230855 ,0.01231405 ,0.01207548 ,0.01218004 ,0.01206459 ,0.01211293 ,0.01207408 ,0.01203263 ,0.01183810 ,0.01206067 ,0.01219546 ,0.01196864 ,0.01168544 ,0.01157989 ,0.01164185 ,0.01154240 ,0.01153741 ,0.01160762 ,0.01150873 ,0.01153207 ,0.01146655 ,0.01145948 ,0.01141701 ,0.01135463 ,0.01119872 ,0.01112003 ,0.01108745 ,0.01116045 ,0.01119996 ,0.01113147 ,0.01117579 ,0.01118666 ,0.01121675 ,0.01124240 ,0.01132260 ,0.01129853 ,0.01108942 ,0.01112121 ,0.01113997 ,0.01102647 ,0.01108840 ,0.01116245 ,0.01107804 ,0.01120922 ,0.01121528 ,0.01119710 ,0.01126435 ,0.01120558 ,0.01114631 ,0.01118838 ,0.01119635 ,0.01126926 ,0.01114101 ,0.01121250 ,0.01114032 ,0.01120360 ,0.01114392 ,0.01115309 ,0.01100916 ,0.01107404 ,0.01107011 ,0.01106117 ,0.01104064 ,0.01109413 ,0.01118268 ,0.01110545 ,0.01098862 ,0.01085707 ,0.01069596 ,0.01067892 ,0.01074583 ,0.01076832 ,0.01082559 ,0.01080772 ,0.01089091 ,0.01088969 ,0.01083837 ,0.01090756 ,0.01091458 ,0.01093116 ,0.01085815 ,0.01097567 ,0.01104604 ,0.01123333 ,0.01120724 ,0.01131427 ,0.01134686 ,0.01133851 ,0.01130686 ,0.01132653 ,0.01127917 ,0.01129734 ,0.01137567 ,0.01136663 ,0.01129536 ,0.01130235 ,0.01135762 ,0.01147411 ,0.01142821 ,0.01147768 ,0.01145336 ,0.01145618 ,0.01155472 ,0.01149163 ,0.01146082 ,0.01138526 ,0.01134406 ,0.01116889 ,0.01123028 ,0.01100453 ,0.01092660 ,0.01110991 ,0.01128440 ,0.01137960 ,0.01123560 ,0.01132600 ,0.01115751 ,0.01135280 ,0.01141809 ,0.01150331 ,0.01150285 ,0.01158497 ,0.01155438 ,0.01146330 ,0.01151733 ,0.01147226 ,0.01137794 ,0.01145949
parachute
parachute
$0.00034
10.074%
0.99478288 ,0.99368622 ,0.99653529 ,0.99931383 ,0.99900248 ,0.99814750 ,0.99892360 ,1.0017 ,0.99979876 ,0.99925214 ,0.99782818 ,0.99820990 ,0.99586345 ,0.99827993 ,0.99824403 ,0.99845786 ,0.99739463 ,0.99761770 ,0.99874482 ,1.0004 ,0.99932049 ,0.99953694 ,1.0025 ,0.99951270 ,1.0007 ,1.0008 ,1.0028 ,1.0087 ,1.0093 ,1.0014 ,1.0071 ,1.0016 ,1.0009 ,1.0001 ,1.0009 ,1.0007 ,1.0041 ,0.99928603 ,1.0001 ,0.99851860 ,1.0007 ,0.99806044 ,0.99586773 ,0.99488856 ,0.99591524 ,0.99629673 ,0.99905990 ,0.99490624 ,1.0008 ,1.0052 ,1.0036 ,0.99989328 ,0.99863923 ,0.99875339 ,0.99861306 ,0.99746949 ,0.99786198 ,0.98980324 ,0.98933344 ,0.99721796 ,0.99580183 ,0.99733442 ,0.99784498 ,0.99844402 ,0.99749036 ,0.99693399 ,0.99809020 ,0.99587603 ,0.99968125 ,0.99831860 ,0.99919567 ,0.99643593 ,0.98715419 ,0.98133884 ,0.97486632 ,0.97148997 ,0.97372525 ,0.97356822 ,0.97155626 ,0.97283204 ,0.97272907 ,0.97095900 ,0.99864681 ,0.99755461 ,0.99795181 ,0.99811719 ,0.99941841 ,0.99767228 ,0.99758926 ,0.99722152 ,0.99767324 ,1.0025 ,1.0040 ,0.99987794 ,0.99939292 ,1.0006 ,0.99949883 ,0.99998950 ,0.99938840 ,0.99813067 ,0.99931000 ,0.99863505 ,0.99720018 ,0.99828789 ,0.99864364 ,0.99646359 ,0.99388077 ,0.98941091 ,0.98996072 ,0.99618740 ,0.99808335 ,0.99837218 ,0.99766297 ,0.99723587 ,0.99828971 ,0.99861693 ,0.99129717 ,0.99542650 ,0.99677482 ,0.99744738 ,1.0034 ,1.0049 ,1.0054 ,1.0068 ,1.0010 ,1.0012 ,1.0026 ,1.0014 ,1.0004 ,0.99935787 ,1.0096 ,1.0122 ,1.0090 ,1.0271 ,1.0076 ,1.0085 ,1.0076 ,1.0054 ,1.0045 ,1.0062 ,1.0080 ,1.0107 ,1.0095 ,1.0074 ,1.0052 ,1.0102 ,0.99578578 ,0.99537164 ,0.99150597 ,0.98956769 ,0.99649831 ,1.0071 ,1.0016 ,1.0022 ,1.0033 ,1.0012 ,1.0089 ,1.0019 ,1.0050 ,1.0026 ,1.0042 ,1.0052 ,1.0039 ,1.0023 ,0.99555182 ,1.0012 ,0.99693123 ,1.0008
sxp
sxp
$0.33
11.78%
0.40917354 ,0.40710823 ,0.40971109 ,0.41230919 ,0.41538466 ,0.41370548 ,0.41343929 ,0.41345533 ,0.41298973 ,0.41352897 ,0.40953452 ,0.40762998 ,0.40975136 ,0.41239671 ,0.41011490 ,0.40931607 ,0.40928867 ,0.41002382 ,0.41413804 ,0.41415405 ,0.41285283 ,0.41408770 ,0.41545039 ,0.41323695 ,0.41031591 ,0.40905431 ,0.41193915 ,0.40492632 ,0.40634169 ,0.40727122 ,0.40655604 ,0.40819889 ,0.40960676 ,0.40901496 ,0.40922955 ,0.40883344 ,0.40632348 ,0.40596321 ,0.40879284 ,0.40925458 ,0.40805369 ,0.39823333 ,0.40097187 ,0.39717505 ,0.39822792 ,0.39929677 ,0.39598306 ,0.39022687 ,0.40039851 ,0.40285092 ,0.39454401 ,0.38466560 ,0.38103731 ,0.38070298 ,0.37912322 ,0.37798397 ,0.37873933 ,0.37760773 ,0.37374531 ,0.36692519 ,0.36777424 ,0.36762701 ,0.36671017 ,0.36636720 ,0.36458471 ,0.36203256 ,0.36536548 ,0.36679359 ,0.36541474 ,0.36478776 ,0.36670203 ,0.36654189 ,0.36567599 ,0.36568152 ,0.36380784 ,0.36226355 ,0.36164700 ,0.36166970 ,0.36040996 ,0.36180440 ,0.36098521 ,0.36003062 ,0.36346136 ,0.36344996 ,0.36000474 ,0.36348337 ,0.36587162 ,0.36315771 ,0.36237678 ,0.36133528 ,0.36364995 ,0.36440281 ,0.36481858 ,0.36422848 ,0.36765146 ,0.36679480 ,0.36720666 ,0.36772919 ,0.36884628 ,0.37100263 ,0.37089361 ,0.37033363 ,0.37152655 ,0.37073983 ,0.37225526 ,0.36963327 ,0.36642985 ,0.36006185 ,0.35856810 ,0.35764996 ,0.36181110 ,0.36518124 ,0.36338439 ,0.36122231 ,0.36356872 ,0.36410381 ,0.36208196 ,0.36416574 ,0.36425355 ,0.36384306 ,0.36958613 ,0.37156933 ,0.37018549 ,0.37235751 ,0.37419678 ,0.37540396 ,0.37389628 ,0.37242145 ,0.37404409 ,0.37466218 ,0.37428916 ,0.37883765 ,0.37441128 ,0.37310038 ,0.37325224 ,0.37603509 ,0.38057658 ,0.38094212 ,0.37908544 ,0.38095694 ,0.38212783 ,0.38218048 ,0.37978450 ,0.37893388 ,0.37729445 ,0.37802285 ,0.36709179 ,0.36670304 ,0.36341784 ,0.36209975 ,0.36360837 ,0.36946414 ,0.37241367 ,0.36885796 ,0.36960560 ,0.36762567 ,0.37296052 ,0.37458927 ,0.37854153 ,0.37912740 ,0.37937636 ,0.38034586 ,0.37746468 ,0.37546675 ,0.37496426 ,0.37531985 ,0.37806092 ,0.37697750
اخبار فوری
همه
یک نهنگ قدیمی اتریوم 8 میلیون دلار ETH انتقال داد
38 دقیقه پیش
14
6
بر اساس داده‌های مربوطه، نزدیک به ۹۰ درصد از ذخایر اتریوم در خارج از صرافی‌ها نگهداری می‌شود.
دنیل ریکاردو، راننده‌ی فرمول1 مک‌لارن، به سفیر جهانی صرافی OKX تبدیل شد.
2 ساعت پیش
17
9
صرافی رمز ارزی OKX به دنبال کسب مجوز فعالیت در حوزه ارز دیجیتال در هنگ کنگ است.
80 شرکت رمز ارزی به حضور در هنگ کنگ تمایل دارند
2 ساعت پیش
5
5
در حال حاضر شاخص ترس و طمع بازار روی سطح ۵۷ قرار دارد.
80 شرکت رمز ارزی به حضور در هنگ کنگ تمایل دارند
2 ساعت پیش
14
9
در حال حاضر شاخص ترس و طمع بازار روی سطح ۵۷ قرار دارد.
رشد 35 درصدی لیش
2 ساعت پیش
1
12
حجم معاملات بازار در شبانه روز اخیر حدود ۵۳ میلیارد دلار بوده است.
شایعاتی مبنی بر کاهش نیروی کار و دستمزد در Huobi وجود دارند
2 ساعت پیش
2
9
طی شبانه روز گذشته در میان صد رمز ارز برتر بازار HT با ۱.۱ درصد بیشترین افت را تجربه کرده است.

آخرین اخبار فاندامنتال ارز دیجیتال

متامسک به کاربران در مورد شایعات فریبنده ایردراپ در 31 مارس هشدار می دهد

متامسک به کاربران در مورد شایعات فریبنده ایردراپ در 31 مارس هشدار می دهد

هاسکینسون راه‌اندازی zkEVM را تبریک گفت

هاسکینسون راه‌اندازی zkEVM را تبریک گفت

طی 24 ساعت نزدیک به 1 میلیارد شیبا سوزانده شد

طی 24 ساعت نزدیک به 1 میلیارد شیبا سوزانده شد

مدیر ارشد فناوری ریپل پیشنهاد غیرمتعارفی مطرح کرد

مدیر ارشد فناوری ریپل پیشنهاد غیرمتعارفی مطرح کرد

CFTC لایت کوین را کالا نامید

CFTC لایت کوین را کالا نامید

جفت معاملاتی جدید XRP با TUSD در بایننس

جفت معاملاتی جدید XRP با TUSD در بایننس

413 دیدگاه