قیمت لحظه ای Parachute امروز به تومان (PAR)

PAR

Parachute PAR

رتبه 1832#
token
$0.00034444
36.48%

19 تومان

PAR  Parachute  PAR
Price:
$0.00034444
  36.48%
حجم بازار
$302,629
36.48%
حجم بازار کاملا رقیق شده (FDV)
$344,315
36.48%
حجم معاملات
24h
$95,580
19.21%
سکه در گردش
878,603,675 PAR
عرضه کل
0

قیمت Parachute امروز به تومان | قیمت PAR

قصد دارم در همین ابتدا به شما کاربر زوم ارزی عزیز اعلام کنم، قیمت Parachute یا قیمت PAR در همین لحظه معادل 0.00034444 دلار است، که اگر قیمت دلار در کشور عزیزمان ایران معادل 54,487 تومان باشد، می توان گفت قیمت لحظه ای Parachute یا قیمت لحظه ای PAR، معادل 19 تومان است. شایان ذکر است که قیمت ارز Parachute در (زوم ارز | پایگاه جامع اطلاع رسانی ارز های دیجیتال و بلاکچین) به صورت لحظه ای نمایش داده می شود.
ارز دیجیتال Parachute یا PAR در رتبه 1832 از بازار های ارز دیجیتال قرار دارد. همچنین ارزش بازار ارز دیجیتال Parachute، 302628.97 دلار میلیارد دلار می باشد و حجم معاملات رمز ارز Parachute | PAR، 95580.05824759 دلار میلیارد دلار می باشد. اگر بخواهیم درصد تغییرات قیمت Parachute را رصد کنیم، می توان گفت قیمت Parachute در 1 ساعت گذشته دچار 0.85% درصد تغییر بوده است و در 24 ساعت گذشته 36.48% درصد تغییر را تجریه کرده است، همچنین در 7 روز گذشته قیمت ارز Parachute -19.22% درصد تغییر کرده است. و قیمت Parachute در 30 روز گذشته و 60 روز گذشته و همچنین یکسال گذشته به ترتیب تغییرات 8.99%، 61.60%، 90.00% را تجربه کرده است. بالاترین قیمتی که ارز Parachute یا PAR در روز گذشته تجربه کرده است، مبلغ 0.00039 دلار است، و پایین ترین قیمتی که رمز ارز Parachute یا PAR در 24 گذشته تجربه کرده است 0.00021 دلار می باشد.
شایان ذکر است در حال حاضر بالاترین قیمتی را که ارز Parachute تجربه کرده است مبلغ 0.033 دلار است، به عبارتی می توان گفت قیمت 0.033 دلار برای Parachute، ATH در نظر گرفته می شود و همچنین کمترین قیمتی را که رمز ارز Parachute تا بحال تجربه کرده است، 0.000067 دلار می باشد.پس می توان گفت ATL ،Parachute تا این لحظه مبلغ 0.000067 دلار می باشد.
Parachute یا Parachute که با نماد اختصاصی PAR نمایش داده می شود، Parachute یک ارز دیجیتال یا یک شکلی از دارایی ارز دیجیتال است که در بازار های مربوط به کریپتو مورد معامله قرار می گیرد.این ارز دیجیتال در تاریخ 2019-06-25 به وجود آمده است و همچنین قیمت Parachute با مبلغ 0.0012 دلار آغاز شده است. می توان گفت ارز Parachute از کد های 0 و 1 ایجاد شده است که این ارز های دیجیتال یک واحد برای تبادل می باشد، ولی اصلا ماهیت فیزیکی ندارند. شما می توانید با استفاده از ارز های دیجیتال پرداخت های آنی در سطح بین الملل را داشته باشید. دوستانی که هلدر یا تریدر ارز دیجیتال Parachute هستند، هر لحظه می خواهند قیمت لحظه ای Parachute یا PAR را دنبال کنند، به همین دلیل تیم زوم ارز در تلاش است که قیمت ها را به صورت لحظه ای آپدیت کند. همچنین تیم زوم ارز در تلاش است که در کوتاه ترین زمان، دقیق ترین قیمت ها و اطلاعات را در اختیار شما همراهان عزیز قرار دهد.

تکنیکال

نمودار عمق بازار بیت کوین

تاثیر عمق بازار Parachute

عمق خرید
$۲۱۹,۸۸۹,۷۲۴.۵۸
تاثیر قیمت
$۳۹,۸۲۷.۶۳
درصد تاثیر
% ۸۴۴.۲۹
میانگین قیمت
$۴۷.۱۷
عمق فروش
$۲,۶۰۰,۹۹۰,۹۷۲.۳۶
تاثیر قیمت
$۳۰۷,۷۴۴.۱۱
درصد تاثیر
% ۰.۸۸۵۲۹۰
میانگین قیمت
$۳۴۷,۶۱۹.۷۱
Date Open High Low Close Volume Market Cap
Feb 01,2023 $1.08 $1.10 $1.08 $1.10 $223,964.05 $0.00
Feb 02,2023 $1.10 $1.10 $1.09 $1.09 $49,128.91 $0.00
Feb 03,2023 $1.09 $1.10 $1.09 $1.09 $294,850.51 $0.00
Feb 04,2023 $1.09 $1.09 $1.07 $1.07 $26,661.34 $0.00
Feb 05,2023 $1.07 $1.09 $1.06 $1.08 $5,244.52 $0.00
Feb 06,2023 $1.08 $1.08 $1.08 $1.08 $80,601.61 $0.00
Feb 07,2023 $1.08 $1.08 $1.07 $1.08 $77,164.03 $0.00
Feb 08,2023 $1.08 $1.08 $1.07 $1.07 $6,358.94 $0.00
Feb 09,2023 $1.07 $1.08 $1.06 $1.08 $73,289.94 $0.00
Feb 10,2023 $1.08 $1.08 $1.07 $1.07 $144,310.14 $0.00
Feb 11,2023 $1.07 $1.07 $1.07 $1.07 $9,451.05 $0.00
Feb 12,2023 $1.07 $1.07 $1.04 $1.07 $24,698.91 $0.00
Feb 13,2023 $1.07 $1.08 $1.07 $1.07 $37,531.94 $0.00
Feb 14,2023 $1.07 $1.07 $1.07 $1.07 $26,064.49 $0.00
Feb 15,2023 $1.07 $1.09 $1.07 $1.07 $169,820.35 $0.00
Feb 16,2023 $1.07 $1.10 $1.07 $1.07 $27,906.31 $0.00
Feb 17,2023 $1.07 $1.07 $1.07 $1.07 $27,701.48 $0.00
Feb 18,2023 $1.07 $1.07 $1.07 $1.07 $31,751.98 $0.00
Feb 19,2023 $1.07 $1.07 $1.05 $1.05 $8,322.11 $0.00
Feb 20,2023 $1.05 $1.07 $1.04 $1.07 $1,630.85 $0.00
Feb 21,2023 $1.07 $1.07 $1.06 $1.07 $34,945.44 $0.00
Feb 22,2023 $1.07 $1.07 $1.06 $1.07 $30,143.26 $0.00
Feb 23,2023 $1.07 $1.07 $1.05 $1.05 $15,130.01 $0.00
Feb 24,2023 $1.05 $1.06 $1.05 $1.06 $236,268.77 $0.00
Feb 25,2023 $1.06 $1.06 $1.05 $1.06 $73,883.10 $0.00
Feb 26,2023 $1.06 $1.06 $1.05 $1.06 $667.79 $0.00
Feb 27,2023 $1.06 $1.06 $1.05 $1.06 $24,335.41 $0.00
Feb 28,2023 $1.06 $1.06 $1.05 $1.06 $133,374.75 $0.00
Mar 01,2023 $1.06 $1.06 $1.06 $1.06 $54,649.58 $0.00
Mar 02,2023 $1.06 $1.06 $1.06 $1.06 $11,016.67 $0.00
Mar 03,2023 $1.06 $1.07 $1.06 $1.06 $29,199.12 $0.00
Mar 04,2023 $1.06 $1.07 $1.05 $1.05 $4,503.43 $0.00
Mar 05,2023 $1.05 $1.06 $1.05 $1.06 $46,292.88 $0.00
Mar 06,2023 $1.06 $1.06 $1.06 $1.06 $2,291.82 $0.00
Mar 07,2023 $1.06 $1.07 $1.06 $1.06 $119,078.11 $0.00
Mar 08,2023 $1.06 $1.06 $1.06 $1.06 $220,262.04 $0.00
Mar 09,2023 $1.06 $1.07 $1.06 $1.06 $154,024.32 $0.00
Mar 10,2023 $1.06 $1.07 $1.06 $1.07 $263,804.08 $0.00
Mar 11,2023 $1.07 $1.08 $0.96 $1.06 $508,256.93 $0.00
Mar 12,2023 $1.06 $1.09 $1.03 $1.08 $49,161.53 $0.00
Mar 13,2023 $1.08 $1.09 $1.08 $1.08 $86,969.67 $0.00
Mar 14,2023 $1.08 $1.08 $1.08 $1.08 $11,042.34 $0.00
Mar 15,2023 $1.08 $1.08 $1.06 $1.06 $303,193.90 $0.00
Mar 16,2023 $1.06 $1.06 $1.06 $1.06 $83,696.98 $0.00
Mar 17,2023 $1.06 $1.07 $1.06 $1.06 $268,225.49 $0.00
Mar 18,2023 $1.06 $1.07 $1.06 $1.06 $206,641.48 $0.00
Mar 19,2023 $1.06 $1.07 $1.06 $1.06 $222,190.28 $0.00
Mar 20,2023 $1.06 $1.07 $1.05 $1.06 $21,829.77 $0.00
Mar 21,2023 $1.06 $1.07 $1.06 $1.07 $211,652.35 $0.00
Mar 22,2023 $1.07 $1.08 $1.07 $1.07 $158,235.09 $0.00
Mar 23,2023 $1.07 $1.09 $1.07 $1.08 $285,931.35 $0.00
Mar 24,2023 $1.08 $1.08 $1.05 $1.08 $19,567.13 $0.00
Mar 25,2023 $1.08 $1.08 $1.08 $1.08 $1,087.97 $0.00
Mar 26,2023 $1.08 $1.08 $1.08 $1.08 $6,306.19 $0.00
Mar 27,2023 $1.08 $1.08 $1.08 $1.08 $124,403.33 $0.00
Mar 28,2023 $1.08 $1.09 $1.08 $1.09 $6,716.52 $0.00
Mar 29,2023 $1.09 $1.09 $1.08 $1.08 $21,196.89 $0.00
Mar 30,2023 $1.08 $1.09 $1.08 $1.08 $312,046.09 $0.00
Source Pairs Price +2% Depth -2% Depth Volume Liquidity
Uniswap (V3) PAR/USDC $1.08 $0.00 $0.00 $53,002.59 409.96
Bittrex PAR/USDT $1.09 $10,860.94 $10,840.15 $215.76 236.00
Bittrex PAR/BTC $1.09 $10,840.15 $10,840.15 $72.18 192.00
HitBTC PAR/USDT $1.09 $332,097.74 $90,311.13 $32,092.49 217.00
HitBTC PAR/BTC $1.10 $232,467.92 $75,716.16 $17.20 179.00
Balancer (V2) PAR/MIMO $1.08 $0.00 $0.00 $4,804.31 386.77
Balancer (V2) PAR/WETH $0.99 $0.00 $0.00 $1,375.26 126.76
Balancer (V2) PAR/USDC $1.08 $0.00 $0.00 $287.42 264.81
Balancer (V2) PAR/MIMO $1.08 $0.00 $0.00 $111.44 149.61
Balancer (V2) (Polygon) PAR/JEUR $1.08 $0.00 $0.00 $8,306.00 0.00
Balancer (V2) (Polygon) JEUR/PAR $1.09 $0.00 $0.00 $462.48 0.00
Balancer (V2) (Polygon) USDC/PAR $1.09 $0.00 $0.00 $109.71 0.00
Balancer (V2) (Polygon) PAR/USDC $1.09 $0.00 $0.00 $101.08 0.00
Balancer (V2) (Polygon) PAR/MIMO $1.09 $0.00 $0.00 $3.23 0.00
تعداد کل
6,478
تعداد فعال
31
ده هولدر برتر
55.24%
بیست هولدر برتر
66.56%
پنجاه هولدر برتر
76.27%
صد هولدر برتر
81.19%
# آدرس مقدار PAR درصد از مقدار کل
1 0x12b826fe1760a98d059f7efeae43fb6c66950067 180,780,726.59 18.08%
2 0x937279302f10a3e8a3909167019ab4e92eeafac7 100,000,000.00 10%
3 0x6aeebc2f5c979fd5c4361c2d288e55ac6b7e39bb 82,725,651.86 8.28%
4 0x2cda65b23b2cd270764527c3b144017b0669de6f 34,279,995.80 3.43%
5 0x3c80006af6e3725218d14b00bcd2d4e987f701ed 33,000,000.00 3.3%
6 0x761a5c983e8de1ad69c1e16ad5bc8c5fa03da72e 33,000,000.00 3.3%
7 0xf0fd7a0ed36b117eee6eef281c0e8b70f21d51b4 33,000,000.00 3.3%
8 0xe03c23519e18d64f144d2800e30e81b0065c48b5 21,972,049.17 2.2%
9 0x40b6aa68ea18243cc413b418db6b9e00d0572866 16,935,746.01 1.69%
10 0xa53e7c7cade7f71bc2489dbe40af10057df8c79a 16,576,979.40 1.66%
11 0x24113d0f572759d81ef9038638fd9753555120ce 15,954,538.65 1.6%
12 0x533e3c0e6b48010873b947bddc4721b1bdff9648 14,718,171.74 1.47%
13 0x87477fb307eeb526e39cb025890f76c157863f32 14,113,355.45 1.41%
14 0x1c0f0e503e3d8a089faa1e72dc37e24d6ed1f5d3 13,000,000.00 1.3%
15 0x444152cf37ea09e6907568845d8cf55ca616e116 11,000,100.40 1.1%
16 0xf3123ac602d28b3ed4ad4be987611a6ea1a0e4e5 10,029,817.59 1%
17 0x5e8cd26bcc693c08ccb88ef2a7435c828d8dce79 10,000,000.00 1%
18 0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf 8,545,264.01 0.85%
19 0xa1b20d4221ad8855aac485e759c89d72c61ab642 8,021,846.52 0.8%
20 0x562680a4dc50ed2f14d75bf31f494cfe0b8d10a1 7,868,237.58 0.79%
21 0x3e0ca1a7d012251a2b07134a0424783e3ae51693 7,827,000.00 0.78%
22 0x6e2c8916d64a6db7ab5f7b26ef3011f76b84f15d 5,662,031.86 0.57%
23 0xdabc4b2f78fef5da554a3111fd05f09e521a0cc1 5,548,455.52 0.56%
24 0x81d1102b5025623a80a0f1991c4654400655eaa2 5,268,309.70 0.53%
25 0x119ad658009b0479e6bda761d5c4c365d929759b 5,092,102.81 0.51%
26 0x5828eff23f92e582ddf4fbbc2900e7448e45bd6c 4,934,933.55 0.49%
27 0x2d94608770bb8c75dff0698113b3177dc570b882 4,717,980.95 0.47%
28 0x3ad3e5fca8bd04d82fa0e66f81e646d6529c8020 4,658,085.00 0.47%
29 0x9fb470ae1278be58fe7511f465812d44696f98f1 4,178,901.60 0.42%
30 0x532b0b97b95810c927a4b8fd64df67252a6acdc6 4,000,250.26 0.4%
31 0x2a0c0dbecc7e4d658f48e01e3fa353f44050c208 3,620,177.16 0.36%
32 0xd3bbe34bf596df2f839c7f2c015a07a01e39093c 3,472,500.00 0.35%
33 0x3dd9aa5d38f9d3235913c797ddf249e01ea5a1d0 3,229,178.35 0.32%
34 0x3a982b5eb332151ec0d65be3d5ddc162a80e1e44 3,050,919.92 0.31%
35 0x1cd9ecd53328d098b522a71e4e1719d4fcb6a2ca 2,999,388.85 0.3%
36 0x8d12a197cb00d4747a1fe03395095ce2a5cc6819 2,508,575.58 0.25%
37 0xee2547eb654891af655d6313b69ebc404fdc77de 2,496,000.00 0.25%
38 0xd27a8388ec49119bcf2b4646914e98d51a38cdd6 2,421,559.74 0.24%
39 0x2cb41dae86a2380e07bccdcaba26f68e150abd38 2,391,593.02 0.24%
40 0xc3876dec97f163eba69f37d8ea13328fcc8efccb 2,307,563.47 0.23%
41 0xeee5a7c8c5af38f74ad900250ef2bfec25f0e1e3 2,092,499.59 0.21%
42 0x8027cb1d747800ab4612a81bcdaf4f868058a3b1 2,049,993.34 0.21%
43 0x5050fa5061393d481667e13532f700acd3c3c948 2,005,504.68 0.2%
44 0x9785c284f310827133951639414f5c841cbb8d9f 1,709,856.75 0.17%
45 0xf8ed24a4fd015946edee7d6b214ca1e3ad2dd72b 1,546,805.16 0.15%
46 0x09b68c3b79d9fb2ca1ea5efe1a73317ef3e10d8a 1,501,095.67 0.15%
47 0x3ba6b0bf9c1b9115b57f16b7ab7373955beb035f 1,500,000.00 0.15%
48 0xe755b80062168cef2e99449b9f62374560f32273 1,446,114.69 0.14%
49 0xdcdb2dc86fd67c3793cbcf51c89088bf9e161a57 1,432,100.00 0.14%
50 0xe1835f855b8e647f89f978894eaee00b7ca23ebd 1,427,484.64 0.14%
51 0xfbcc278e61c63d312535b2166de448f02ad993fa 1,426,164.76 0.14%
52 0x0e5cfefeb08a03946efb784d17bc0adf74597903 1,401,841.71 0.14%
53 0xfb05a32f8fd69c4bba55c6e29c2c69b29cd2164d 1,371,000.00 0.14%
54 0xaf4aea10c4e974436f423e036a9ef05e6f4a7fef 1,334,531.00 0.13%
55 0xed496a107ac5271162d6718205df22b6aa7dc249 1,307,363.20 0.13%
56 0x0f46294d26c07a98f71bfa4e12b37446dc0c4779 1,231,208.87 0.12%
57 0x34077d199729158442483e38f25c61de2086cebf 1,213,113.76 0.12%
58 0xe95699f9d3d55350120177239aa34d78eb1fffc4 1,181,000.00 0.12%
59 0x38a20713f81c5945eb3991e20d6b5e17bcd07ba2 1,166,000.00 0.12%
60 0x50fb34c31d09d80cd7d5ca8028977f3a805f1a44 1,122,324.91 0.11%
61 0x79b4515332e0382509c154fda4cb12ccd6513db8 1,100,232.21 0.11%
62 0xc402fb945a861b5632e633a8dfa5f692acf2da5c 1,100,000.00 0.11%
63 0x802da6ad189de8d529537cc76940ab06cd7f7380 1,100,000.00 0.11%
64 0x8737b6f1c69dcf9554b3dcba88790e6b8ddf324b 1,095,438.86 0.11%
65 0xcaed398cdf5d8033edf8474e918f666195fece2d 1,064,000.00 0.11%
66 0xb284929c0c79c24adfc607de921f49187bc2b0be 1,063,272.67 0.11%
67 0x1c012b03f1c2dea274d2eeeb566b0eeabfe3af1a 1,043,059.16 0.1%
68 0x49d11ec08cbb8ef22da431fda7183f9d3563f0bc 1,031,922.66 0.1%
69 0x472aa54f70d9463dd64cd9ca2381dc9d7b7507a4 1,026,126.89 0.1%
70 0xd6f23578c9eb722c3652c2a156e7317bba05bb0d 1,005,670.62 0.1%
71 0xa0ee56ab37a92c63cd858bab2123feb83c5926ea 1,004,140.77 0.1%
72 0x2ad77b6ee8cfbfa52c0cc6ef9d04fc2ab9d06c12 1,002,811.60 0.1%
73 0x6fd4cafdcc713cfe6ad91c1e7d1b037fa640bebf 1,000,003.14 0.1%
74 0x05caf3eae4bc1fdd41a682a93bd0205e97d49366 1,000,000.00 0.1%
75 0x40abd8cb9c1a57f39e8e07ebdeac82696a5eae2c 1,000,000.00 0.1%
76 0x93bc8a86c6fb08aaec2275435e046e01d5151fb4 1,000,000.00 0.1%
77 0x9cf52d2f92f1bf7cb4b61e043dc466342a6fea30 989,230.47 0.1%
78 0x683dbd11a9dd98ca2820b3fab1a3431030527e9b 971,666.00 0.1%
79 0x754cbc374e84930c84360c50427a3889b48cf6c7 953,327.40 0.1%
80 0xfef855de0c91fa45203451a005d9097266f27055 952,465.40 0.1%
81 0x1d1ce25dd55dd8d87339ac2f5851b3e79f26d973 913,413.46 0.09%
82 0x2dec28e498afad51a9b901012ce36bedcded2213 908,542.51 0.09%
83 0x3a4958269469a52b05f01a39af4b99fdb3399ba7 893,644.29 0.09%
84 0x6de271956d684c9bc6125d840f65de4b2e3de551 850,000.00 0.09%
85 0x49d943a67846a212423c1ae9e76cda0c8c9150b5 841,264.02 0.08%
86 0xd76e44540ef484a475830e8b31f3aee7a25fb98e 837,009.01 0.08%
87 0xed2ba126e28372ebd617e74bdb97097925ab1a3d 821,256.67 0.08%
88 0xb2262dbba45894451d1879a56ee15f3c4f211f8c 809,986.64 0.08%
89 0xeeef043eb5a99465bb2226eabd247a1a5e247cfd 802,914.35 0.08%
90 0xf165a322554573994b22a7791361607a1d03e124 801,894.18 0.08%
91 0x54968988d95c773788d3a44bda1993fefcb35add 801,811.66 0.08%
92 0xde40991798e0e409540a96fd930427a5da6f5708 783,365.57 0.08%
93 0x359c10e7c6de0ac97df7294612cd4fe64d2e9519 767,994.10 0.08%
94 0x3a1adb5e1d93f6a00fdceed6672aa71b9ab27320 757,318.24 0.08%
95 0x94c97b886ea3531ae52da3d79d4ea8c069c92ec5 750,000.00 0.08%
96 0x11afd0d2e31fd646b9b6ae0a021da69562533d71 747,953.04 0.07%
97 0xa220fddfb9a0a44192461d1263513ad656a341f6 734,577.40 0.07%
98 0x3c67e26cf19cd9340b4079c4f9394084bcc986c2 731,654.07 0.07%
99 0x4c084b320217cc81aa0e28df391323d084d3d3db 712,264.33 0.07%
100 0xcf0bcf55e6d2ff447784a10773c6340fce228bcd 700,108.69 0.07%

ماشین حساب ارز

PAR
USDT
تومان

جزییات Parachute

قیمت Parachute $0.00034444
حجم کل بازار $302,629
حجم معاملات روزانه $95,580
رتبه در بازار #1832
تغییرات یک ساعته 0.85%
تغییرات 24 ساعته 36.48%
تغییرات 7 روزه -19.22%
تغییرات 30 روزه 8.99%
تغییرات 60 روزه 61.60%
تغییرات 90 روزه 89.17%
تغییرات دیروز -29.75%
تغییرات امسال 90.00%
تاریخ پیدایش 2019-06-25
قیمت شروع $ 0.0012
تغییرات حجم معاملات 24 ساعته 19.21%
بالاترین قیمت $ 0.033
تغییرات از بالاترین قیمت -98.96%
زمان بالاترین قیمت 2021-04-09
پایین ترین قیمت $ 0.000067
تغییرات از پایین ترین قیمت 416.76%
زمان پایین ترین قیمت 2020-04-11
پایین ترین قیمت دیروز $ 0.00011
بالا ترین قیمت دیروز $ 0.00039
ارز در دسترس 878,603,675 PAR
تعداد کل ارز 999,628,334 PAR

ارزهای مرتبط

origin-protocol
origin-protocol
$0.12
2.033%
0.18897787 ,0.18788402 ,0.18961698 ,0.19204786 ,0.19131872 ,0.19058710 ,0.19106116 ,0.19128788 ,0.19125501 ,0.18968312 ,0.18784702 ,0.18627356 ,0.18899665 ,0.19041791 ,0.18969072 ,0.18889929 ,0.18915380 ,0.19048366 ,0.19253764 ,0.19099383 ,0.19145689 ,0.19127500 ,0.19185947 ,0.19197272 ,0.18984410 ,0.18981078 ,0.19104309 ,0.18832720 ,0.18856988 ,0.18932948 ,0.18906473 ,0.19047953 ,0.19101212 ,0.19026696 ,0.18985031 ,0.19040688 ,0.18893824 ,0.18943345 ,0.19121824 ,0.19181151 ,0.19097119 ,0.18624903 ,0.18594348 ,0.18570748 ,0.18560578 ,0.18622455 ,0.18597895 ,0.18151933 ,0.18632405 ,0.18621711 ,0.18255412 ,0.17743534 ,0.17627507 ,0.17614602 ,0.17514546 ,0.17554852 ,0.17592906 ,0.17536158 ,0.17476843 ,0.17044671 ,0.17097865 ,0.17028348 ,0.16971041 ,0.16992535 ,0.16947183 ,0.16815042 ,0.16881131 ,0.17050024 ,0.17023781 ,0.16941909 ,0.17067618 ,0.17084911 ,0.17064421 ,0.17131491 ,0.17017474 ,0.16868488 ,0.16862557 ,0.16870501 ,0.16859384 ,0.16997343 ,0.16939618 ,0.16864945 ,0.16990332 ,0.17068060 ,0.16978653 ,0.17065438 ,0.17146187 ,0.17085623 ,0.17016221 ,0.17024427 ,0.17145872 ,0.17198112 ,0.17148899 ,0.17048670 ,0.17110252 ,0.17195771 ,0.17107259 ,0.17054266 ,0.17017813 ,0.17149817 ,0.17173971 ,0.17165404 ,0.17159825 ,0.17106331 ,0.17147924 ,0.17008575 ,0.16892551 ,0.16455949 ,0.16332148 ,0.16345945 ,0.16505555 ,0.16640919 ,0.16558588 ,0.16446114 ,0.16612713 ,0.16670209 ,0.16556120 ,0.16611758 ,0.16688080 ,0.16665351 ,0.17010652 ,0.17120033 ,0.17097023 ,0.17192180 ,0.17294624 ,0.17261293 ,0.17225144 ,0.17184914 ,0.17276586 ,0.17275823 ,0.17355714 ,0.17488435 ,0.17373108 ,0.17294481 ,0.17318273 ,0.17458396 ,0.17653160 ,0.17493076 ,0.17530845 ,0.17528538 ,0.17523538 ,0.17581844 ,0.17451551 ,0.17407300 ,0.17360874 ,0.17329771 ,0.16776289 ,0.16908093 ,0.16570291 ,0.16576491 ,0.16736083 ,0.17019107 ,0.17094795 ,0.17013239 ,0.17176119 ,0.16940051 ,0.17156463 ,0.17232805 ,0.17368486 ,0.17399115 ,0.17422534 ,0.17425054 ,0.17254056 ,0.17223477 ,0.17187547 ,0.17196520 ,0.17337409
oasis-network
oasis-network
$0.058
0.85%
0.07323232 ,0.07242600 ,0.07254121 ,0.07386601 ,0.07330339 ,0.07306055 ,0.07299739 ,0.07336504 ,0.07321176 ,0.07307064 ,0.07182626 ,0.07109103 ,0.07220240 ,0.07236417 ,0.07199436 ,0.07174876 ,0.07228023 ,0.07256093 ,0.07320845 ,0.07330665 ,0.07277765 ,0.07237574 ,0.07200773 ,0.07230688 ,0.07155745 ,0.07108869 ,0.07123033 ,0.07008797 ,0.06986700 ,0.07030785 ,0.06946472 ,0.06980426 ,0.06989704 ,0.06990974 ,0.06980639 ,0.06993718 ,0.06937083 ,0.06947233 ,0.06984105 ,0.07013179 ,0.06971648 ,0.06787533 ,0.06830133 ,0.06813406 ,0.06832151 ,0.06854242 ,0.06774029 ,0.06682493 ,0.06928571 ,0.06965867 ,0.06767001 ,0.06604796 ,0.06534946 ,0.06488667 ,0.06451818 ,0.06486518 ,0.06514256 ,0.06502779 ,0.06483184 ,0.06302055 ,0.06376619 ,0.06434673 ,0.06425435 ,0.06442794 ,0.06424275 ,0.06426271 ,0.06522014 ,0.06573209 ,0.06550293 ,0.06517225 ,0.06514643 ,0.06517531 ,0.06470603 ,0.06488881 ,0.06448377 ,0.06441642 ,0.06425516 ,0.06410207 ,0.06381466 ,0.06405028 ,0.06405311 ,0.06367150 ,0.06423510 ,0.06453956 ,0.06419987 ,0.06440546 ,0.06450051 ,0.06433923 ,0.06420677 ,0.06421109 ,0.06475194 ,0.06501200 ,0.06483744 ,0.06463966 ,0.06468273 ,0.06458430 ,0.06430814 ,0.06435740 ,0.06428187 ,0.06513764 ,0.06554167 ,0.06575485 ,0.06570432 ,0.06552127 ,0.06582911 ,0.06534796 ,0.06477287 ,0.06282367 ,0.06129211 ,0.06125910 ,0.06207763 ,0.06307140 ,0.06271654 ,0.06239705 ,0.06295240 ,0.06316126 ,0.06225127 ,0.06291104 ,0.06285299 ,0.06259674 ,0.06429919 ,0.06508352 ,0.06489376 ,0.06530125 ,0.06559351 ,0.06512128 ,0.06492359 ,0.06493963 ,0.06540731 ,0.06573888 ,0.06568994 ,0.06649514 ,0.06615650 ,0.06572879 ,0.06566180 ,0.06637125 ,0.06738326 ,0.06685655 ,0.06695541 ,0.06699403 ,0.06684569 ,0.06688824 ,0.06645771 ,0.06634721 ,0.06568663 ,0.06591224 ,0.06299571 ,0.06352409 ,0.06205382 ,0.06198688 ,0.06256291 ,0.06365736 ,0.06386044 ,0.06344457 ,0.06370093 ,0.06323880 ,0.06413328 ,0.06515356 ,0.06506026 ,0.06518431 ,0.06524888 ,0.06528270 ,0.06471040 ,0.06477296 ,0.06426986 ,0.06423061 ,0.06510542 ,0.06481473
electroneum
electroneum
$0.0025
-1.94%
0.00280665 ,0.00280597 ,0.00280057 ,0.00279806 ,0.00280698 ,0.00279239 ,0.00280606 ,0.00286396 ,0.00287795 ,0.00287009 ,0.00287415 ,0.00287367 ,0.00282595 ,0.00285175 ,0.00284469 ,0.00287374 ,0.00286915 ,0.00286570 ,0.00286893 ,0.00287281 ,0.00287075 ,0.00290574 ,0.00289394 ,0.00290239 ,0.00291184 ,0.00293453 ,0.00289437 ,0.00288772 ,0.00286591 ,0.00285422 ,0.00283983 ,0.00284619 ,0.00283935 ,0.00281990 ,0.00280387 ,0.00280011 ,0.00275856 ,0.00274380 ,0.00274225 ,0.00274903 ,0.00274703 ,0.00275913 ,0.00273178 ,0.00273952 ,0.00272718 ,0.00272107 ,0.00271431 ,0.00272645 ,0.00271969 ,0.00279793 ,0.00279829 ,0.00278731 ,0.00269638 ,0.00268593 ,0.00267500 ,0.00262041 ,0.00260754 ,0.00261979 ,0.00260093 ,0.00260689 ,0.00253938 ,0.00253930 ,0.00253954 ,0.00260160 ,0.00257212 ,0.00258326 ,0.00255437 ,0.00256149 ,0.00253629 ,0.00253437 ,0.00252855 ,0.00253333 ,0.00251885 ,0.00251834 ,0.00251252 ,0.00250956 ,0.00251132 ,0.00252047 ,0.00250713 ,0.00248627 ,0.00247765 ,0.00245259 ,0.00243910 ,0.00242950 ,0.00245580 ,0.00246383 ,0.00248170 ,0.00246931 ,0.00245078 ,0.00245163 ,0.00242954 ,0.00245625 ,0.00244990 ,0.00244503 ,0.00244958 ,0.00244096 ,0.00245010 ,0.00243855 ,0.00242168 ,0.00241273 ,0.00241059 ,0.00241296 ,0.00243622 ,0.00245203 ,0.00245622 ,0.00245866 ,0.00247904 ,0.00248516 ,0.00241637 ,0.00240961 ,0.00241341 ,0.00243774 ,0.00246429 ,0.00244130 ,0.00242706 ,0.00243617 ,0.00243587 ,0.00244435 ,0.00244632 ,0.00241689 ,0.00239380 ,0.00238429 ,0.00240612 ,0.00243413 ,0.00244323 ,0.00246121 ,0.00247415 ,0.00246949 ,0.00246669 ,0.00246499 ,0.00249904 ,0.00248685 ,0.00249669 ,0.00248417 ,0.00248023 ,0.00249009 ,0.00248342 ,0.00250760 ,0.00248101 ,0.00248142 ,0.00252443 ,0.00253764 ,0.00253498 ,0.00251539 ,0.00251126 ,0.00245244 ,0.00248293 ,0.00244945 ,0.00245393 ,0.00240799 ,0.00238437 ,0.00241975 ,0.00243574 ,0.00245184 ,0.00240776 ,0.00241975 ,0.00238461 ,0.00244398 ,0.00244247 ,0.00246724 ,0.00247256 ,0.00247409 ,0.00248892 ,0.00249829 ,0.00256668 ,0.00254735 ,0.00257537 ,0.00260961
atari-token
atari-token
$0.0032
0.58%
0.00422369 ,0.00433030 ,0.00415154 ,0.00416354 ,0.00415609 ,0.00416387 ,0.00415660 ,0.00413066 ,0.00420963 ,0.00411990 ,0.00418489 ,0.00411587 ,0.00414282 ,0.00435403 ,0.00464286 ,0.00437135 ,0.00437417 ,0.00446744 ,0.00448754 ,0.00447482 ,0.00446652 ,0.00447509 ,0.00459587 ,0.00455088 ,0.00471632 ,0.00466833 ,0.00485235 ,0.00486853 ,0.00474221 ,0.00473505 ,0.00465128 ,0.00470170 ,0.00482226 ,0.00475243 ,0.00501220 ,0.00495544 ,0.00493531 ,0.00499424 ,0.00490671 ,0.00489439 ,0.00487414 ,0.00490209 ,0.00472389 ,0.00477945 ,0.00477662 ,0.00472684 ,0.00469726 ,0.00466228 ,0.00458851 ,0.00466529 ,0.00456325 ,0.00450665 ,0.00439789 ,0.00434788 ,0.00433653 ,0.00434521 ,0.00436904 ,0.00431979 ,0.00430816 ,0.00430415 ,0.00426681 ,0.00427683 ,0.00430956 ,0.00426076 ,0.00424793 ,0.00425824 ,0.00426897 ,0.00427805 ,0.00427200 ,0.00429200 ,0.00434558 ,0.00427046 ,0.00423222 ,0.00421478 ,0.00415787 ,0.00431176 ,0.00428212 ,0.00430660 ,0.00426427 ,0.00426068 ,0.00423160 ,0.00416384 ,0.00411504 ,0.00405996 ,0.00414335 ,0.00426559 ,0.00429584 ,0.00435460 ,0.00434540 ,0.00428252 ,0.00427509 ,0.00438005 ,0.00437857 ,0.00437183 ,0.00423719 ,0.00422049 ,0.00400652 ,0.00403004 ,0.00407698 ,0.00416591 ,0.00423067 ,0.00416980 ,0.00413969 ,0.00408795 ,0.00428934 ,0.00425213 ,0.00434778 ,0.00444641 ,0.00433954 ,0.00438518 ,0.00435728 ,0.00431011 ,0.00435332 ,0.00438105 ,0.00436405 ,0.00426897 ,0.00426761 ,0.00425400 ,0.00437752 ,0.00425779 ,0.00425388 ,0.00431334 ,0.00445913 ,0.00436881 ,0.00437901 ,0.00432983 ,0.00447836 ,0.00437445 ,0.00436971 ,0.00421696 ,0.00407522 ,0.00401014 ,0.00406519 ,0.00379073 ,0.00374312 ,0.00387118 ,0.00392907 ,0.00394193 ,0.00378883 ,0.00365905 ,0.00371697 ,0.00369805 ,0.00391599 ,0.00381927 ,0.00388330 ,0.00388019 ,0.00380821 ,0.00377358 ,0.00384074 ,0.00383581 ,0.00381287 ,0.00372146 ,0.00381737 ,0.00375365 ,0.00351622 ,0.00347790 ,0.00359772 ,0.00384128 ,0.00377049 ,0.00376747 ,0.00376659 ,0.00359884 ,0.00368078 ,0.00393589 ,0.00394762 ,0.00401619 ,0.00403096 ,0.00403455
اخبار فوری
همه
پیشی گرفتن USDC از تتر در تعداد تراکنش روزانه بر اتریوم
12 دقیقه پیش
22
4
طی دو هفته گذشته، استیبل کوین USDC شاهد افتی 10 میلیارد دلاری ارزش بازاری خود بوده است.
درآمد از استخراج بیت کوین، در پایین‌ترین سطح از دو سال گذشته
2 ساعت پیش
1
2
شرکت استخراج بیت کوین TeraWulf از رشد 146 درصدی درآمد خود طی سه‌ماهه چهارم سال گذشته خبر داد.
قانون‌گذار باهاما: هک‌های FTX، درستی کار ما را ثابت می‌کنند
3 ساعت پیش
14
7
زیرشاخه اروپایی صرافی FTX یک سایت ویژه‌ی برداشت برای پرداخت دارایی کاربران اروپایی خود راه‌اندازی کرده است.
مدیرعامل ریپل: ما توانایی ادامه‌ی رشد کمپانی را داریم
4 ساعت پیش
18
10
مدیرعامل شرکت ریپل از کنگره خواستار توجه به اقدامات اجرایی سازمان بورس آمریکا شد.
80 شرکت رمز ارزی به حضور در هنگ کنگ تمایل دارند
8 ساعت پیش
12
11
بر اساس گزارشات، هنگ کنگ تا پایان سال جاری به بیش از 8 شرکت رمز ارزی مجوز فعالیت خواهد داد.
انتظار ضرر 600 میلیون دلاری Coinbase در سه‌ماهه چهارم
14 ساعت پیش
0
12
صرافی Coinbase مقام سابق شرکت Shopify را جهت نظارت بر فعالیت‌ها در کانادا استخدام کرد.

آخرین اخبار فاندامنتال ارز دیجیتال

آیا تاریخ برای بیت کوین تکرار می‌شود؟

آیا تاریخ برای بیت کوین تکرار می‌شود؟

نقطه عطف جدید Shibarium در زمینه کاربرد

نقطه عطف جدید Shibarium در زمینه کاربرد

350 میلیون دوج کوین در حین افت قیمت خریداری شد

350 میلیون دوج کوین در حین افت قیمت خریداری شد

آیا انتقادات از ریپل در بلند مدت مطلوب خواهند بود؟

آیا انتقادات از ریپل در بلند مدت مطلوب خواهند بود؟

با رشد بیت کوین 130 میلیون دلار پوزیشن شورت لیکویید شد

با رشد بیت کوین 130 میلیون دلار پوزیشن شورت لیکویید شد

بیش از 8 میلیون شیبا سوزانده شدند

بیش از 8 میلیون شیبا سوزانده شدند

413 دیدگاه