قیمت لحظه ای Hedget امروز به تومان (HGET)

HGET

Hedget HGET

رتبه 1722#
token
$0.2441
-1.87%

13,276 تومان

HGET  Hedget  HGET
Price:
$0.2441
  -1.87%
حجم بازار
$427,507
-1.87%
حجم بازار کاملا رقیق شده (FDV)
$2,440,879
-1.87%
حجم معاملات
24h
$26,490
25.63%
سکه در گردش
1,751,448 HGET
عرضه کل
10,000,000

قیمت Hedget امروز به تومان | قیمت HGET

قصد دارم در همین ابتدا به شما کاربر زوم ارزی عزیز اعلام کنم، قیمت Hedget یا قیمت HGET در همین لحظه معادل 0.2441 دلار است، که اگر قیمت دلار در کشور عزیزمان ایران معادل 54,391 تومان باشد، می توان گفت قیمت لحظه ای Hedget یا قیمت لحظه ای HGET، معادل 13,276 تومان است. شایان ذکر است که قیمت ارز Hedget در (زوم ارز | پایگاه جامع اطلاع رسانی ارز های دیجیتال و بلاکچین) به صورت لحظه ای نمایش داده می شود.
ارز دیجیتال Hedget یا HGET در رتبه 1722 از بازار های ارز دیجیتال قرار دارد. همچنین ارزش بازار ارز دیجیتال Hedget، 427507.19 دلار میلیارد دلار می باشد و حجم معاملات رمز ارز Hedget | HGET، 26490.41713839 دلار میلیارد دلار می باشد. اگر بخواهیم درصد تغییرات قیمت Hedget را رصد کنیم، می توان گفت قیمت Hedget در 1 ساعت گذشته دچار -1.64% درصد تغییر بوده است و در 24 ساعت گذشته -1.87% درصد تغییر را تجریه کرده است، همچنین در 7 روز گذشته قیمت ارز Hedget -5.028% درصد تغییر کرده است. و قیمت Hedget در 30 روز گذشته و 60 روز گذشته و همچنین یکسال گذشته به ترتیب تغییرات -5.79%، 1.74%، 20.25% را تجربه کرده است. بالاترین قیمتی که ارز Hedget یا HGET در روز گذشته تجربه کرده است، مبلغ 0.25 دلار است، و پایین ترین قیمتی که رمز ارز Hedget یا HGET در 24 گذشته تجربه کرده است 0.24 دلار می باشد.
شایان ذکر است در حال حاضر بالاترین قیمتی را که ارز Hedget تجربه کرده است مبلغ 11.65 دلار است، به عبارتی می توان گفت قیمت 11.65 دلار برای Hedget، ATH در نظر گرفته می شود و همچنین کمترین قیمتی را که رمز ارز Hedget تا بحال تجربه کرده است، 0.18 دلار می باشد.پس می توان گفت ATL ،Hedget تا این لحظه مبلغ 0.18 دلار می باشد.
Hedget یا Hedget که با نماد اختصاصی HGET نمایش داده می شود، Hedget یک ارز دیجیتال یا یک شکلی از دارایی ارز دیجیتال است که در بازار های مربوط به کریپتو مورد معامله قرار می گیرد.این ارز دیجیتال در تاریخ 2020-09-08 به وجود آمده است و همچنین قیمت Hedget با مبلغ 9.68 دلار آغاز شده است. می توان گفت ارز Hedget از کد های 0 و 1 ایجاد شده است که این ارز های دیجیتال یک واحد برای تبادل می باشد، ولی اصلا ماهیت فیزیکی ندارند. شما می توانید با استفاده از ارز های دیجیتال پرداخت های آنی در سطح بین الملل را داشته باشید. دوستانی که هلدر یا تریدر ارز دیجیتال Hedget هستند، هر لحظه می خواهند قیمت لحظه ای Hedget یا HGET را دنبال کنند، به همین دلیل تیم زوم ارز در تلاش است که قیمت ها را به صورت لحظه ای آپدیت کند. همچنین تیم زوم ارز در تلاش است که در کوتاه ترین زمان، دقیق ترین قیمت ها و اطلاعات را در اختیار شما همراهان عزیز قرار دهد.

تکنیکال

نمودار عمق بازار بیت کوین

تاثیر عمق بازار Hedget

عمق خرید
$۲۱۹,۸۸۹,۷۲۴.۵۸
تاثیر قیمت
$۳۹,۸۲۷.۶۳
درصد تاثیر
% ۸۴۴.۲۹
میانگین قیمت
$۴۷.۱۷
عمق فروش
$۲,۶۰۰,۹۹۰,۹۷۲.۳۶
تاثیر قیمت
$۳۰۷,۷۴۴.۱۱
درصد تاثیر
% ۰.۸۸۵۲۹۰
میانگین قیمت
$۳۴۷,۶۱۹.۷۱
Date Open High Low Close Volume Market Cap
Feb 01,2023 $0.25 $0.25 $0.24 $0.24 $15,239.27 $426,767.16
Feb 02,2023 $0.24 $0.27 $0.24 $0.26 $15,219.41 $464,038.80
Feb 03,2023 $0.27 $0.28 $0.26 $0.26 $18,612.45 $453,709.23
Feb 04,2023 $0.26 $0.26 $0.23 $0.25 $17,616.89 $438,758.75
Feb 05,2023 $0.25 $0.25 $0.23 $0.23 $5,218.06 $403,889.61
Feb 06,2023 $0.23 $0.25 $0.23 $0.24 $13,026.30 $427,475.54
Feb 07,2023 $0.24 $0.25 $0.22 $0.25 $15,215.12 $438,182.66
Feb 08,2023 $0.25 $0.25 $0.25 $0.25 $16,373.41 $444,024.88
Feb 09,2023 $0.25 $0.28 $0.25 $0.25 $15,556.60 $437,049.76
Feb 10,2023 $0.25 $0.28 $0.25 $0.25 $15,746.25 $440,870.65
Feb 11,2023 $0.25 $0.25 $0.24 $0.24 $23,087.28 $426,939.18
Feb 12,2023 $0.24 $0.25 $0.24 $0.24 $34,114.07 $416,049.69
Feb 13,2023 $0.24 $0.25 $0.24 $0.25 $42,526.49 $436,183.17
Feb 14,2023 $0.25 $0.25 $0.25 $0.25 $82,400.83 $441,101.30
Feb 15,2023 $0.25 $0.26 $0.24 $0.26 $101,059.09 $462,511.92
Feb 16,2023 $0.26 $0.26 $0.24 $0.25 $65,512.35 $438,479.10
Feb 17,2023 $0.25 $0.25 $0.24 $0.24 $131,022.29 $427,606.02
Feb 18,2023 $0.24 $0.25 $0.24 $0.25 $63,527.56 $443,479.89
Feb 19,2023 $0.25 $0.28 $0.25 $0.27 $54,026.14 $477,325.98
Feb 20,2023 $0.27 $0.28 $0.26 $0.26 $63,953.27 $448,296.30
Feb 21,2023 $0.26 $0.27 $0.26 $0.27 $75,001.61 $478,303.00
Feb 22,2023 $0.27 $0.28 $0.27 $0.28 $62,659.75 $488,348.48
Feb 23,2023 $0.28 $0.28 $0.25 $0.25 $170,036.43 $432,505.58
Feb 24,2023 $0.25 $0.27 $0.25 $0.26 $40,382.33 $452,427.24
Feb 25,2023 $0.26 $0.27 $0.24 $0.26 $43,095.41 $453,384.53
Feb 26,2023 $0.26 $0.26 $0.26 $0.26 $39,238.47 $450,938.54
Feb 27,2023 $0.26 $0.26 $0.24 $0.24 $26,645.09 $421,402.08
Feb 28,2023 $0.24 $0.25 $0.22 $0.23 $22,323.65 $411,082.72
Mar 01,2023 $0.23 $0.26 $0.23 $0.25 $38,025.66 $435,480.28
Mar 02,2023 $0.25 $0.25 $0.23 $0.23 $30,495.17 $408,560.53
Mar 03,2023 $0.23 $0.26 $0.23 $0.26 $16,400.37 $447,068.71
Mar 04,2023 $0.26 $0.26 $0.24 $0.25 $15,034.66 $445,074.19
Mar 05,2023 $0.25 $0.25 $0.24 $0.24 $15,685.76 $426,501.05
Mar 06,2023 $0.24 $0.25 $0.23 $0.25 $15,644.13 $441,005.43
Mar 07,2023 $0.25 $0.26 $0.25 $0.26 $16,176.31 $449,744.55
Mar 08,2023 $0.26 $0.26 $0.22 $0.23 $16,313.01 $401,367.92
Mar 09,2023 $0.23 $0.25 $0.22 $0.25 $15,326.20 $440,695.88
Mar 10,2023 $0.25 $0.25 $0.21 $0.25 $15,531.23 $436,187.62
Mar 11,2023 $0.25 $0.26 $0.24 $0.24 $17,038.27 $415,188.83
Mar 12,2023 $0.24 $0.26 $0.24 $0.25 $17,338.43 $440,724.91
Mar 13,2023 $0.25 $0.25 $0.24 $0.25 $19,134.03 $444,557.05
Mar 14,2023 $0.25 $0.29 $0.24 $0.28 $15,070.38 $488,742.32
Mar 15,2023 $0.28 $0.28 $0.23 $0.24 $25,811.81 $418,569.48
Mar 16,2023 $0.24 $0.25 $0.24 $0.25 $25,894.10 $445,315.76
Mar 17,2023 $0.25 $0.25 $0.24 $0.24 $38,602.79 $427,036.44
Mar 18,2023 $0.24 $0.25 $0.24 $0.24 $39,215.53 $418,524.44
Mar 19,2023 $0.24 $0.24 $0.23 $0.24 $17,637.84 $413,781.99
Mar 20,2023 $0.24 $0.26 $0.24 $0.26 $16,712.98 $447,603.91
Mar 21,2023 $0.26 $0.29 $0.25 $0.28 $49,068.76 $488,931.94
Mar 22,2023 $0.28 $0.28 $0.26 $0.26 $21,585.59 $449,373.38
Mar 23,2023 $0.26 $0.27 $0.25 $0.26 $18,022.66 $447,967.38
Mar 24,2023 $0.26 $0.26 $0.26 $0.26 $20,450.09 $453,529.41
Mar 25,2023 $0.26 $0.29 $0.26 $0.26 $21,211.56 $447,931.59
Mar 26,2023 $0.26 $0.26 $0.26 $0.26 $21,955.76 $455,008.53
Mar 27,2023 $0.26 $0.26 $0.24 $0.25 $21,741.96 $445,879.90
Mar 28,2023 $0.25 $0.26 $0.24 $0.25 $23,161.40 $439,164.67
Mar 29,2023 $0.25 $0.25 $0.24 $0.25 $20,921.33 $436,573.55
Mar 30,2023 $0.25 $0.25 $0.24 $0.25 $22,104.48 $434,476.84
Source Pairs Price +2% Depth -2% Depth Volume Liquidity
Gate.io HGET/USDT $0.24 $255.52 $1.03 $12,456.85 77.00
Gate.io HGET/ETH $0.24 $43.58 $4.55 $3,390.67 3.00
Poloniex HGET/BTC $0.32 $101.84 $427.02 $0.00 1.00
Poloniex HGET/USDT $0.26 $10.90 $11.18 $0.00 12.00
AscendEX (BitMax) HGET/USDT $0.25 $3.13 $112.76 $0.00 1.00
Bitbns HGET/INR $0.32 $463.39 $0.56 $0.00 1.00
LATOKEN HGET/USDT $0.25 $269.94 $0.01 $10,642.67 1.00
BitGlobal HGET/USDT $0.20 $1.06 $13.83 $0.23 1.00
Uniswap (V2) HGET/USDT $0.25 $0.00 $0.00 $181.12 253.33
Hotbit HGET/USDT $0.25 $1.56 $12.69 $12,939.23 1.00
Bilaxy HGET/USDT $2.76 $11,139.33 $18,133.51 $15,439.81 243.00
تعداد کل
1,570
تعداد فعال
46
ده هولدر برتر
73.4%
بیست هولدر برتر
83.08%
پنجاه هولدر برتر
91.27%
صد هولدر برتر
95.11%
# آدرس مقدار HGET درصد از مقدار کل
1 0x97f991971a37d4ca58064e6a98fc563f03a71e5c 538,141.23 23.78%
2 0x75e4f7d7218e034e068bb2ddbdbd08256e37132a 312,676.90 13.81%
3 0x4d5ebb22982ffeccb7b3e42a624555cb313285f0 179,495.24 7.93%
4 0xfe3cb9deceb4d36e0321935931639c0a1cd603a4 170,696.44 7.54%
5 0x983873529f95132bd1812a3b52c98fb271d2f679 125,648.21 5.55%
6 0xa98f8fda8cc449e99183229bb906cefb246a7ef3 113,306.31 5.01%
7 0xce18a73e222536eb978e6cbd635e5dce265e63c2 103,128.00 4.56%
8 0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0b 44,282.58 1.96%
9 0x4062f9b902604ae081c60e62ac4dbe0c2e47ef36 37,916.67 1.68%
10 0x0d0707963952f2fba59dd06f2b425ace40b492fe 35,719.44 1.58%
11 0x5f404b61e775d3e1f5678197ed3c6866e082efd3 35,643.94 1.57%
12 0x77159fc574c10e2456bb16d5ea1279d18826c71a 33,371.22 1.47%
13 0xa910f92acdaf488fa6ef02174fb86208ad7722ba 27,372.44 1.21%
14 0x0bd14b53e81a6286e34b4568a71813c64a795d31 26,553.79 1.17%
15 0xec4a6f59960fb55a7fa49262e2628687b322cf62 26,521.65 1.17%
16 0x3ee18b2214aff97000d974cf647e7c347e8fa585 16,186.58 0.72%
17 0x4812505f744b14813d27d641c8af4d74f13c92bf 13,805.31 0.61%
18 0xf92cd566ea4864356c5491c177a430c222d7e678 13,609.70 0.6%
19 0x510c9b3fe162f463dac2f8c6ddd3d8ed5f49e360 13,349.52 0.59%
20 0x61845bd50c1faab0ec0a7794bad3f2557306db0b 12,904.28 0.57%
21 0x893032c5d9bbe8c3f01d791a5093332bf4a561eb 12,647.00 0.56%
22 0x6d16749cefb3892a101631279a8fe7369a281d0e 12,400.00 0.55%
23 0xbeecff16809033eb438517fe8a9fad60d0b797b1 11,111.11 0.49%
24 0xd97e0c32b53afe2516f2aa008002318008c34a1c 10,167.59 0.45%
25 0xe41e01a3231c0f19bacb9baee26a8554e0796391 10,127.08 0.45%
26 0x7583619e11a92b22419e4c10140e0876b68670b6 9,570.00 0.42%
27 0x44bdb19db1cd29d546597af7dc0549e7f6f9e480 8,528.89 0.38%
28 0x3fb24462a80a421a5bd88cca688d5b87c664dff8 7,669.33 0.34%
29 0xa49fb9c9545a2a2673de7f1e9e5fca2241c2354c 7,000.00 0.31%
30 0x1af0f46796bb755017c7f5e50109db928a9f0c00 6,802.10 0.3%
31 0x2de0e97608ba0d8955b560b88804a69facf54a9e 6,723.01 0.3%
32 0x4be861121dd2c9690953ce837b777962bfd5de9c 6,633.00 0.29%
33 0xf37e03597678da2206ab812f08e690b979a68614 6,600.70 0.29%
34 0xf5cfae3ef126c54da1dc57f28dac531d998e284d 6,579.56 0.29%
35 0x2c28ffaeee7a58185b6b91a285ac83fa538cf741 5,524.03 0.24%
36 0x83f53c078bf81f6d8b79e01e2ed36c473a960c5e 5,468.99 0.24%
37 0xfc9cc5d182057d8a21104262e15efcb2212eae2d 4,624.46 0.2%
38 0x69fd0151dfb364fcc3f98e17a9ba4bc71629bbe1 4,555.13 0.2%
39 0x6cc8dcbca746a6e4fdefb98e1d0df903b107fd21 4,545.14 0.2%
40 0x487794e72470345a33be6296469f45b8c484b930 4,347.72 0.19%
41 0x76cd0c9dd64df254873fa298a694d5f8e88906cd 4,167.00 0.18%
42 0x3b4815735591d85fb06d5c2cd2052cb6f1c49dd3 3,808.76 0.17%
43 0x2bfd4b17f93913688721a0be190dd0a3da8ef9ef 3,753.68 0.17%
44 0x50df7d6ef23c1e77dbcf49031a7f37e77e8fe0ba 3,382.86 0.15%
45 0xd71c9450da5684898131851bb3bb657b45fd785f 3,333.33 0.15%
46 0x33884e38bc141b8e6c9a7a84017b0b2bfdd2b84d 3,261.44 0.14%
47 0x24167305a3667023ea565f971d72509ef758ac78 3,118.43 0.14%
48 0xe649edcb64ea6512a95b150da18bfd20c84bc549 3,063.67 0.14%
49 0x4fab0057b5a205fc6ff47f8d635e18cc0a2a98c1 3,048.98 0.13%
50 0xdcabc755fb10931e6d8059113f762cd8a6813deb 2,894.91 0.13%
51 0x5f2d65e53b9fbd31975e24dad0824c7491fbb2f9 2,839.51 0.13%
52 0x562680a4dc50ed2f14d75bf31f494cfe0b8d10a1 2,730.55 0.12%
53 0x889e8962087aaa1c1ac6b7036a8713e32d1a5669 2,674.40 0.12%
54 0x2add1149bd37a8deb824535c03c2c1caf6585775 2,587.16 0.11%
55 0xd92be89060b4d67d861cfdacb94c2c18fd92af85 2,532.74 0.11%
56 0x84af74a781b040c7021e0974a0ec8c62f00472d9 2,334.44 0.1%
57 0x57f44f15833ab4fd39326682dc8570cbf2e73ebb 2,222.22 0.1%
58 0xf1ede353da60c2ce66a0aea994559fcb93c67054 2,219.71 0.1%
59 0xbb38e1c9e6d61b51f2ef5f9290b29e86d9191fdf 2,138.26 0.09%
60 0x073c120c13fe77da4de9171c51be35ea01ad3403 2,121.99 0.09%
61 0x564d09aa77d39e901a62d368f064239801cad3bb 2,110.59 0.09%
62 0xaecd1828906e2194ce784c90c237469769d4cc9a 2,056.06 0.09%
63 0x79d4d0df5733222047fc73e6097a144f51350009 2,025.02 0.09%
64 0x44bdb8b78b873aed6feb3235f2aebbdfef35f4fa 2,015.47 0.09%
65 0x4e3b83adaa5c0bbfe2a41f37ebd7f68bf656fbf4 2,014.50 0.09%
66 0x4a5bb1c9347a0d4f7e06a29239162f03647d9232 2,000.00 0.09%
67 0xcce178cc0910536e37dfb510d94ab5668ee2bcb8 2,000.00 0.09%
68 0xab9424c3507be50d8d9b185e58e1bff47f1db642 1,995.14 0.09%
69 0x08017581e8806670234f78665e5b520a040a914f 1,931.82 0.09%
70 0xa0a7e87a675a0bc9c416b14c3b052973ec8a4349 1,928.48 0.09%
71 0x667ba544bc1f8b5f4a5faac561ffe09a1c85f595 1,870.90 0.08%
72 0x002889f54af2cb28ab12b650f3ae88aea3b7124e 1,861.11 0.08%
73 0xf9b115b2d73dbc684cb5e37347b8230a0cada0c4 1,785.37 0.08%
74 0xd363e49afd95d421b0cd8746fd02d35e023574b1 1,743.46 0.08%
75 0xee61f5fb0db81d3a09392375ee96f723c0620e07 1,731.29 0.08%
76 0xfce2ddbbe54363b321eb10486e7c19ebb173a63a 1,717.23 0.08%
77 0x92afdb0616acd29cd43dcbe7e3d9a074a079a2f4 1,713.19 0.08%
78 0x8f5d46fcadeca93356b70f40858219bb1fbf6088 1,675.99 0.07%
79 0x4ca1697f1cd790eb998a74f4fd05f0689bfbd505 1,650.57 0.07%
80 0x2380e45eb243f685424c056543641fde4f8c7635 1,629.03 0.07%
81 0xe7bee935aad4b66f8136dd510abd37572681fd31 1,575.32 0.07%
82 0xea4c92b05d46bcf007e05df9ba16c098543ee2e5 1,555.56 0.07%
83 0x0debad9e1dbbeb03c74a9964c30aff7a07f58dc8 1,509.04 0.07%
84 0xba6dce5e54a0bbd1f0891ed2b132b836f8812902 1,500.00 0.07%
85 0x15b7031491548963581ba5979a8792f012b6fc12 1,462.52 0.06%
86 0x89f0c00933387003445c8c1cc87dec4cd5467e9e 1,459.67 0.06%
87 0x64c1b46771b3a948ce4bcab8cf57e52436306e00 1,459.37 0.06%
88 0x3ddc75311637b1eba20e5633025b02316b8c0f93 1,400.20 0.06%
89 0x208444de4fa4640318b6d19a9db3ad664420a9a4 1,390.06 0.06%
90 0x0213a402474495d09431731e80301cd93f3db26b 1,225.25 0.05%
91 0x4d221bf1def69c736060b590ab464ca11c54fe87 1,168.06 0.05%
92 0xd79a3323119dfe910c6ac7c506036be6ebd44417 1,148.74 0.05%
93 0xc44c2fe95553d1daf6f3b6364f2c1c4b1c7b9cf4 1,096.61 0.05%
94 0x6fe9465012c38e3fb66df8894348967d5b48260d 1,037.53 0.05%
95 0xf54aff993d1c573f90120bfd123a493bc83a1a33 1,037.02 0.05%
96 0x62af3c05e8d3ddee4d5b1e33c87560c62fb3de7b 1,027.20 0.05%
97 0xb02c60912198696b781349b8d1c697a26be2e968 1,024.00 0.05%
98 0xad12db0de45ccfde826db69103d7293a128b3eb1 1,000.00 0.04%
99 0xfad966cf9771da10641e78d479bdf466aeea45e0 970.04 0.04%
100 0x98dc82470cd96449eff7a21837644e8a0b83f40e 965.89 0.04%

ماشین حساب ارز

HGET
USDT
تومان

جزییات Hedget

قیمت Hedget $0.2441
حجم کل بازار $427,507
حجم معاملات روزانه $26,490
رتبه در بازار #1722
تغییرات یک ساعته -1.64%
تغییرات 24 ساعته -1.87%
تغییرات 7 روزه -5.028%
تغییرات 30 روزه -5.79%
تغییرات 60 روزه 1.74%
تغییرات 90 روزه 19.27%
تغییرات دیروز -0.47%
تغییرات امسال 20.25%
تاریخ پیدایش 2020-09-08
قیمت شروع $ 9.68
تغییرات حجم معاملات 24 ساعته 25.63%
بالاترین قیمت $ 11.65
تغییرات از بالاترین قیمت -97.91%
زمان بالاترین قیمت 2020-09-15
پایین ترین قیمت $ 0.18
تغییرات از پایین ترین قیمت 35.10%
زمان پایین ترین قیمت 2023-01-06
پایین ترین قیمت دیروز $ 0.24
بالا ترین قیمت دیروز $ 0.25
ارز در دسترس 1,751,448 HGET
تعداد کل ارز 1,751,448 HGET

ارزهای مرتبط

iotex
iotex
$0.026
3.038%
0.03265152 ,0.03257434 ,0.03237036 ,0.03242882 ,0.03266938 ,0.03254140 ,0.03228593 ,0.03219866 ,0.03226540 ,0.03228744 ,0.03205063 ,0.03189874 ,0.03134272 ,0.03216258 ,0.03234137 ,0.03233543 ,0.03222055 ,0.03198121 ,0.03293861 ,0.03310869 ,0.03305352 ,0.03281320 ,0.03319765 ,0.03300272 ,0.03327747 ,0.03306985 ,0.03321425 ,0.03346920 ,0.03339384 ,0.03323390 ,0.03342769 ,0.03335336 ,0.03370113 ,0.03353766 ,0.03345832 ,0.03328504 ,0.03344035 ,0.03321689 ,0.03340926 ,0.03363048 ,0.03360622 ,0.03468017 ,0.03404818 ,0.03351252 ,0.03347486 ,0.03335130 ,0.03340254 ,0.03326272 ,0.03283227 ,0.03391694 ,0.03366453 ,0.03313874 ,0.03245376 ,0.03234258 ,0.03229525 ,0.03229968 ,0.03264979 ,0.03267838 ,0.03272032 ,0.03301900 ,0.03192321 ,0.03224057 ,0.03237486 ,0.03235595 ,0.03233365 ,0.03221056 ,0.03195389 ,0.03212944 ,0.03228942 ,0.03235897 ,0.03220631 ,0.03234527 ,0.03226572 ,0.03234023 ,0.03229407 ,0.03217741 ,0.03197579 ,0.03192529 ,0.03188750 ,0.03174144 ,0.03207454 ,0.03212775 ,0.03197959 ,0.03234772 ,0.03246284 ,0.03230784 ,0.03262170 ,0.03274812 ,0.03268480 ,0.03272492 ,0.03269169 ,0.03289489 ,0.03308813 ,0.03288159 ,0.03295566 ,0.03309522 ,0.03325240 ,0.03317291 ,0.03318070 ,0.03309956 ,0.03356001 ,0.03341940 ,0.03361340 ,0.03348273 ,0.03365914 ,0.03347594 ,0.03319590 ,0.03298489 ,0.03211826 ,0.03205356 ,0.03244770 ,0.03309596 ,0.03417731 ,0.03390002 ,0.03373215 ,0.03414397 ,0.03422244 ,0.03396698 ,0.03416154 ,0.03413560 ,0.03394552 ,0.03445506 ,0.03463187 ,0.03465993 ,0.03481769 ,0.03497817 ,0.03384783 ,0.03380377 ,0.03369562 ,0.03390862 ,0.03380323 ,0.03368074 ,0.03388656 ,0.03378551 ,0.03344341 ,0.03337748 ,0.03346955 ,0.03380339 ,0.03354419 ,0.03345346 ,0.03348958 ,0.03327603 ,0.03328623 ,0.03313176 ,0.03312051 ,0.03297851 ,0.03287971 ,0.03200399 ,0.03233951 ,0.03163781 ,0.03143516 ,0.03162241 ,0.03211606 ,0.03211641 ,0.03183001 ,0.03210098 ,0.03170297 ,0.03219745 ,0.03401213 ,0.03434375 ,0.03451212 ,0.03445441 ,0.03449450 ,0.03415409 ,0.03420335 ,0.03400387 ,0.03222159 ,0.03256575
tron
tron
$0.066
1.080%
0.06554180 ,0.06562321 ,0.06556238 ,0.06553535 ,0.06578875 ,0.06540017 ,0.06524635 ,0.06532712 ,0.06549835 ,0.06551802 ,0.06555953 ,0.06528039 ,0.06490435 ,0.06501728 ,0.06526681 ,0.06533338 ,0.06518476 ,0.06532930 ,0.06551742 ,0.06576651 ,0.06562599 ,0.06564162 ,0.06549566 ,0.06534156 ,0.06556592 ,0.06531701 ,0.06534919 ,0.06556144 ,0.06528465 ,0.06533964 ,0.06548447 ,0.06531037 ,0.06551605 ,0.06552535 ,0.06552949 ,0.06555848 ,0.06563805 ,0.06528918 ,0.06530172 ,0.06540019 ,0.06547210 ,0.06554643 ,0.06510221 ,0.06517784 ,0.06511427 ,0.06550640 ,0.06547814 ,0.06532181 ,0.06462223 ,0.06531870 ,0.06506107 ,0.06484860 ,0.06345255 ,0.06248841 ,0.06252862 ,0.06252605 ,0.06235916 ,0.06232066 ,0.06232045 ,0.06235334 ,0.06169012 ,0.06209543 ,0.06198150 ,0.06182102 ,0.06181899 ,0.06179734 ,0.06163366 ,0.06204661 ,0.06231840 ,0.06229712 ,0.06240544 ,0.06247264 ,0.06235437 ,0.06250650 ,0.06270347 ,0.06239266 ,0.06245984 ,0.06267087 ,0.06278588 ,0.06273944 ,0.06268710 ,0.06283454 ,0.06262957 ,0.06288098 ,0.06296086 ,0.06293350 ,0.06309977 ,0.06311961 ,0.06290594 ,0.06294278 ,0.06288075 ,0.06298661 ,0.06311564 ,0.06299297 ,0.06302215 ,0.06286827 ,0.06281999 ,0.06262187 ,0.06273710 ,0.06261146 ,0.06273761 ,0.06262785 ,0.06262899 ,0.06266476 ,0.06250393 ,0.06245464 ,0.06236073 ,0.06221321 ,0.06178074 ,0.06135368 ,0.06115437 ,0.06162749 ,0.06190430 ,0.06184183 ,0.06167480 ,0.06186531 ,0.06183851 ,0.06183504 ,0.06184677 ,0.06189639 ,0.06187793 ,0.06253368 ,0.06269854 ,0.06296389 ,0.06291907 ,0.06321140 ,0.06337602 ,0.06301909 ,0.06292988 ,0.06316230 ,0.06320060 ,0.06323507 ,0.06352201 ,0.06326689 ,0.06319429 ,0.06320300 ,0.06338132 ,0.06380007 ,0.06344910 ,0.06324731 ,0.06339177 ,0.06321249 ,0.06334607 ,0.06328343 ,0.06317470 ,0.06307104 ,0.06629149 ,0.06571035 ,0.06537448 ,0.06453317 ,0.06426219 ,0.06448260 ,0.06516444 ,0.06493164 ,0.06461378 ,0.06503409 ,0.06485044 ,0.06497315 ,0.06506462 ,0.06540890 ,0.06553647 ,0.06549069 ,0.06560922 ,0.06474340 ,0.06461326 ,0.06435262 ,0.06437462 ,0.06456260
blocknet
blocknet
$0.13
-2.43%
0.19753427 ,0.19799511 ,0.19749221 ,0.19807443 ,0.19917218 ,0.19989854 ,0.19911832 ,0.19955123 ,0.19547921 ,0.19522114 ,0.19472426 ,0.20162414 ,0.20031011 ,0.20110463 ,0.20207283 ,0.20153035 ,0.20860147 ,0.20920935 ,0.20882259 ,0.20962874 ,0.20942331 ,0.20922934 ,0.19222119 ,0.19490321 ,0.21283765 ,0.21241417 ,0.21202719 ,0.21276913 ,0.21142074 ,0.21095011 ,0.21155794 ,0.21110198 ,0.21195975 ,0.21233500 ,0.20359714 ,0.20372049 ,0.20383378 ,0.20315024 ,0.20324665 ,0.20360796 ,0.20299370 ,0.20286077 ,0.20908070 ,0.20943551 ,0.20948823 ,0.20975552 ,0.20963593 ,0.20900965 ,0.20496581 ,0.20926078 ,0.21057705 ,0.20725134 ,0.20318994 ,0.20221229 ,0.20207598 ,0.20445676 ,0.20666799 ,0.20718593 ,0.20645148 ,0.20658518 ,0.20252654 ,0.20318196 ,0.20307648 ,0.20254734 ,0.20245267 ,0.20175025 ,0.20099099 ,0.20189178 ,0.20254977 ,0.20277334 ,0.20197884 ,0.20259097 ,0.20255970 ,0.20233135 ,0.20205917 ,0.20128982 ,0.20753442 ,0.20732702 ,0.20815214 ,0.20646056 ,0.19771414 ,0.19747311 ,0.19908924 ,0.20043450 ,0.20020035 ,0.19966046 ,0.20036796 ,0.20262907 ,0.20241988 ,0.20229834 ,0.20033660 ,0.20094288 ,0.20130725 ,0.20095584 ,0.19877637 ,0.19861197 ,0.19966502 ,0.19905440 ,0.19895610 ,0.19895490 ,0.20156917 ,0.20171553 ,0.20149594 ,0.20158140 ,0.20171063 ,0.20224323 ,0.20166792 ,0.20252152 ,0.19997481 ,0.19968911 ,0.19959186 ,0.20096229 ,0.20176173 ,0.20126062 ,0.19337805 ,0.19415975 ,0.19441864 ,0.19397972 ,0.19401211 ,0.19410613 ,0.19378204 ,0.19514397 ,0.20081615 ,0.20244271 ,0.19804066 ,0.19904234 ,0.19838571 ,0.20845357 ,0.20766941 ,0.20816174 ,0.20855627 ,0.20707334 ,0.20837281 ,0.20730592 ,0.20705434 ,0.20655227 ,0.20771105 ,0.20987036 ,0.20703041 ,0.20722543 ,0.20769578 ,0.20752988 ,0.20735214 ,0.20756945 ,0.20704529 ,0.19816605 ,0.19858961 ,0.19272224 ,0.19443002 ,0.19340087 ,0.19314383 ,0.19636969 ,0.19847617 ,0.19812616 ,0.19714207 ,0.19658153 ,0.19635565 ,0.19770151 ,0.19987980 ,0.20251108 ,0.20271179 ,0.20235050 ,0.20265591 ,0.20139553 ,0.20161290 ,0.20065219 ,0.20120332 ,0.20222228
parachute
parachute
$0.00035
13.84%
0.99478288 ,0.99368622 ,0.99653529 ,0.99931383 ,0.99900248 ,0.99814750 ,0.99892360 ,1.0017 ,0.99979876 ,0.99925214 ,0.99782818 ,0.99820990 ,0.99586345 ,0.99827993 ,0.99824403 ,0.99845786 ,0.99739463 ,0.99761770 ,0.99874482 ,1.0004 ,0.99932049 ,0.99953694 ,1.0025 ,0.99951270 ,1.0007 ,1.0008 ,1.0028 ,1.0087 ,1.0093 ,1.0014 ,1.0071 ,1.0016 ,1.0009 ,1.0001 ,1.0009 ,1.0007 ,1.0041 ,0.99928603 ,1.0001 ,0.99851860 ,1.0007 ,0.99806044 ,0.99586773 ,0.99488856 ,0.99591524 ,0.99629673 ,0.99905990 ,0.99490624 ,1.0008 ,1.0052 ,1.0036 ,0.99989328 ,0.99863923 ,0.99875339 ,0.99861306 ,0.99746949 ,0.99786198 ,0.98980324 ,0.98933344 ,0.99721796 ,0.99580183 ,0.99733442 ,0.99784498 ,0.99844402 ,0.99749036 ,0.99693399 ,0.99809020 ,0.99587603 ,0.99968125 ,0.99831860 ,0.99919567 ,0.99643593 ,0.98715419 ,0.98133884 ,0.97486632 ,0.97148997 ,0.97372525 ,0.97356822 ,0.97155626 ,0.97283204 ,0.97272907 ,0.97095900 ,0.99864681 ,0.99755461 ,0.99795181 ,0.99811719 ,0.99941841 ,0.99767228 ,0.99758926 ,0.99722152 ,0.99767324 ,1.0025 ,1.0040 ,0.99987794 ,0.99939292 ,1.0006 ,0.99949883 ,0.99998950 ,0.99938840 ,0.99813067 ,0.99931000 ,0.99863505 ,0.99720018 ,0.99828789 ,0.99864364 ,0.99646359 ,0.99388077 ,0.98941091 ,0.98996072 ,0.99618740 ,0.99808335 ,0.99837218 ,0.99766297 ,0.99723587 ,0.99828971 ,0.99861693 ,0.99129717 ,0.99542650 ,0.99677482 ,0.99744738 ,1.0034 ,1.0049 ,1.0054 ,1.0068 ,1.0010 ,1.0012 ,1.0026 ,1.0014 ,1.0004 ,0.99935787 ,1.0096 ,1.0122 ,1.0090 ,1.0271 ,1.0076 ,1.0085 ,1.0076 ,1.0054 ,1.0045 ,1.0062 ,1.0080 ,1.0107 ,1.0095 ,1.0074 ,1.0052 ,1.0102 ,0.99578578 ,0.99537164 ,0.99150597 ,0.98956769 ,0.99649831 ,1.0071 ,1.0016 ,1.0022 ,1.0033 ,1.0012 ,1.0089 ,1.0019 ,1.0050 ,1.0026 ,1.0042 ,1.0052 ,1.0039 ,1.0023 ,0.99555182 ,1.0012 ,0.99693123 ,1.0008
dogecoin
dogecoin
$0.076
0.86%
0.06811828 ,0.06816211 ,0.06794272 ,0.06807615 ,0.06900864 ,0.06936815 ,0.06906216 ,0.06925569 ,0.06929555 ,0.06935645 ,0.06892636 ,0.06812746 ,0.06797873 ,0.06849625 ,0.06861903 ,0.06867920 ,0.06842987 ,0.06852800 ,0.06855338 ,0.06930086 ,0.06923300 ,0.06922968 ,0.06907275 ,0.07079131 ,0.07103030 ,0.06981695 ,0.06957536 ,0.06968713 ,0.06859691 ,0.06855669 ,0.06898358 ,0.06870839 ,0.06904209 ,0.06945056 ,0.06923554 ,0.06923987 ,0.06925042 ,0.06874086 ,0.06901818 ,0.06925364 ,0.06923473 ,0.06907293 ,0.06796729 ,0.06811385 ,0.06809022 ,0.06835474 ,0.06882876 ,0.06828043 ,0.06758406 ,0.06885761 ,0.06882380 ,0.06763421 ,0.06604132 ,0.06590897 ,0.06565163 ,0.06547967 ,0.06555969 ,0.06586423 ,0.06545825 ,0.06447773 ,0.06368336 ,0.06405101 ,0.06412618 ,0.06406017 ,0.06402229 ,0.06369675 ,0.06322433 ,0.06357029 ,0.06374594 ,0.06400300 ,0.06395149 ,0.06402003 ,0.06398173 ,0.06390273 ,0.06389024 ,0.06346305 ,0.06330772 ,0.06317096 ,0.06314530 ,0.06282119 ,0.06324128 ,0.06316204 ,0.06293205 ,0.06349433 ,0.06367685 ,0.06363572 ,0.06388838 ,0.06386035 ,0.06348127 ,0.06346818 ,0.06354153 ,0.06373547 ,0.06396479 ,0.06377144 ,0.06389777 ,0.06421228 ,0.06395345 ,0.06354969 ,0.06362873 ,0.06366189 ,0.06389614 ,0.06390370 ,0.06412093 ,0.06428386 ,0.06399349 ,0.06421893 ,0.06378704 ,0.06337419 ,0.06211767 ,0.06172070 ,0.06148847 ,0.06182048 ,0.06215884 ,0.06190399 ,0.06155228 ,0.06190180 ,0.06191442 ,0.06147729 ,0.06190777 ,0.06193611 ,0.06210529 ,0.06311211 ,0.06339728 ,0.06366455 ,0.06355107 ,0.06341013 ,0.06344272 ,0.06320774 ,0.06319592 ,0.06340785 ,0.06351402 ,0.06348636 ,0.06408836 ,0.06384575 ,0.06347221 ,0.06333966 ,0.06369102 ,0.06431777 ,0.06405689 ,0.06396031 ,0.06407002 ,0.06407491 ,0.06410807 ,0.06394020 ,0.06392069 ,0.06355904 ,0.06360523 ,0.06172163 ,0.06181355 ,0.06060452 ,0.06074110 ,0.06114054 ,0.06185756 ,0.06194668 ,0.06174357 ,0.06200937 ,0.06166165 ,0.06217600 ,0.06252598 ,0.06312985 ,0.06323519 ,0.06315343 ,0.06327254 ,0.06269952 ,0.06269871 ,0.06264027 ,0.06268362 ,0.06326905
gather
gather
$0.0071
-6.030%
0.01234152 ,0.01239889 ,0.01235235 ,0.01240208 ,0.01256706 ,0.01222720 ,0.01222841 ,0.01236232 ,0.01236384 ,0.01237380 ,0.01235422 ,0.01221796 ,0.01223954 ,0.01212486 ,0.01225620 ,0.01226923 ,0.01222758 ,0.01227420 ,0.01224317 ,0.01235218 ,0.01241400 ,0.01233790 ,0.01242841 ,0.01238407 ,0.01231022 ,0.01227672 ,0.01227875 ,0.01237956 ,0.01233216 ,0.01227592 ,0.01228148 ,0.01229101 ,0.01242894 ,0.01245368 ,0.01235573 ,0.01239578 ,0.01226503 ,0.01218761 ,0.01221285 ,0.01227402 ,0.01230855 ,0.01231405 ,0.01207548 ,0.01218004 ,0.01206459 ,0.01211293 ,0.01207408 ,0.01203263 ,0.01183810 ,0.01206067 ,0.01219546 ,0.01196864 ,0.01168544 ,0.01157989 ,0.01164185 ,0.01154240 ,0.01153741 ,0.01160762 ,0.01150873 ,0.01153207 ,0.01146655 ,0.01145948 ,0.01141701 ,0.01135463 ,0.01119872 ,0.01112003 ,0.01108745 ,0.01116045 ,0.01119996 ,0.01113147 ,0.01117579 ,0.01118666 ,0.01121675 ,0.01124240 ,0.01132260 ,0.01129853 ,0.01108942 ,0.01112121 ,0.01113997 ,0.01102647 ,0.01108840 ,0.01116245 ,0.01107804 ,0.01120922 ,0.01121528 ,0.01119710 ,0.01126435 ,0.01120558 ,0.01114631 ,0.01118838 ,0.01119635 ,0.01126926 ,0.01114101 ,0.01121250 ,0.01114032 ,0.01120360 ,0.01114392 ,0.01115309 ,0.01100916 ,0.01107404 ,0.01107011 ,0.01106117 ,0.01104064 ,0.01109413 ,0.01118268 ,0.01110545 ,0.01098862 ,0.01085707 ,0.01069596 ,0.01067892 ,0.01074583 ,0.01076832 ,0.01082559 ,0.01080772 ,0.01089091 ,0.01088969 ,0.01083837 ,0.01090756 ,0.01091458 ,0.01093116 ,0.01085815 ,0.01097567 ,0.01104604 ,0.01123333 ,0.01120724 ,0.01131427 ,0.01134686 ,0.01133851 ,0.01130686 ,0.01132653 ,0.01127917 ,0.01129734 ,0.01137567 ,0.01136663 ,0.01129536 ,0.01130235 ,0.01135762 ,0.01147411 ,0.01142821 ,0.01147768 ,0.01145336 ,0.01145618 ,0.01155472 ,0.01149163 ,0.01146082 ,0.01138526 ,0.01134406 ,0.01116889 ,0.01123028 ,0.01100453 ,0.01092660 ,0.01110991 ,0.01128440 ,0.01137960 ,0.01123560 ,0.01132600 ,0.01115751 ,0.01135280 ,0.01141809 ,0.01150331 ,0.01150285 ,0.01158497 ,0.01155438 ,0.01146330 ,0.01151733 ,0.01147226 ,0.01137794 ,0.01145949
bella-protocol
bella-protocol
$0.62
2.38%
0.74601585 ,0.73281942 ,0.72996581 ,0.73107165 ,0.73931828 ,0.73292536 ,0.73358075 ,0.73482446 ,0.73713668 ,0.74067763 ,0.74022386 ,0.72792590 ,0.72947784 ,0.73623111 ,0.74300939 ,0.74170599 ,0.74026763 ,0.74591497 ,0.74849657 ,0.75047601 ,0.74909267 ,0.74400914 ,0.74383139 ,0.73666087 ,0.74417095 ,0.73806212 ,0.73825702 ,0.73883535 ,0.72924795 ,0.72502324 ,0.73432803 ,0.72879222 ,0.73540179 ,0.73840553 ,0.73884779 ,0.73451811 ,0.73581367 ,0.73085948 ,0.73383705 ,0.74028387 ,0.74253777 ,0.73987997 ,0.72365095 ,0.72844809 ,0.73120657 ,0.73163541 ,0.73129645 ,0.72499610 ,0.71577462 ,0.73413015 ,0.72660302 ,0.72214957 ,0.69961641 ,0.69963751 ,0.69482463 ,0.69036804 ,0.68827783 ,0.68867758 ,0.68999354 ,0.68455968 ,0.67009905 ,0.67374261 ,0.67396412 ,0.67257651 ,0.67513310 ,0.66791015 ,0.67069957 ,0.66944520 ,0.67434672 ,0.67193933 ,0.67146017 ,0.67401621 ,0.67485010 ,0.67396328 ,0.67245398 ,0.66811094 ,0.66392251 ,0.66602557 ,0.66246216 ,0.65665510 ,0.65569430 ,0.65866796 ,0.65143302 ,0.65652528 ,0.66224386 ,0.66206525 ,0.66463709 ,0.66740791 ,0.66419354 ,0.66411212 ,0.66816993 ,0.66772426 ,0.67246295 ,0.67093873 ,0.67338790 ,0.67483441 ,0.67756741 ,0.67281249 ,0.67434295 ,0.66734535 ,0.67300645 ,0.66992854 ,0.67171858 ,0.67687133 ,0.67338928 ,0.67341208 ,0.66647111 ,0.66320062 ,0.65111820 ,0.64367993 ,0.64464139 ,0.65103800 ,0.65624940 ,0.65364668 ,0.64886103 ,0.65605898 ,0.65463026 ,0.64912393 ,0.65233962 ,0.65358671 ,0.65194093 ,0.66315231 ,0.66734713 ,0.66740828 ,0.67151672 ,0.67479498 ,0.67431103 ,0.67515163 ,0.67304966 ,0.67539017 ,0.67647062 ,0.67532074 ,0.68533796 ,0.68098444 ,0.68094801 ,0.68221287 ,0.68576660 ,0.69595696 ,0.69709473 ,0.69214271 ,0.69486844 ,0.69026515 ,0.69149397 ,0.68945967 ,0.69132707 ,0.68386277 ,0.68319521 ,0.66168161 ,0.66657931 ,0.65776686 ,0.65565280 ,0.66137812 ,0.67207888 ,0.67444594 ,0.67102110 ,0.67820101 ,0.67131865 ,0.68342265 ,0.68269569 ,0.69523084 ,0.69976529 ,0.69806225 ,0.69369537 ,0.68561889 ,0.68753346 ,0.68358719 ,0.68024005 ,0.68894754
bitcoin
bitcoin
$28,454.22
-0.082%
21440.57 ,21489.87 ,21448.16 ,21505.23 ,21650.74 ,21724.36 ,21631.02 ,21685.84 ,21753.13 ,21709.47 ,21682.13 ,21519.85 ,21393.11 ,21459.64 ,21592.63 ,21543.47 ,21488.14 ,21535.78 ,21567.62 ,21692.25 ,21744.65 ,21704.11 ,21717.62 ,21679.67 ,21699.55 ,21683.87 ,21638.77 ,21699.80 ,21566.52 ,21522.70 ,21595.56 ,21558.43 ,21620.78 ,21665.20 ,21612.16 ,21610.36 ,21618.01 ,21534.73 ,21551.45 ,21575.74 ,21581.57 ,21565.10 ,21412.09 ,21448.50 ,21447.87 ,21417.31 ,21450.58 ,21442.09 ,21184.66 ,21588.22 ,21743.89 ,21273.48 ,20815.42 ,20708.28 ,20690.38 ,20714.59 ,20664.24 ,20678.32 ,20657.16 ,20662.20 ,20267.19 ,20327.59 ,20322.85 ,20266.10 ,20253.72 ,20181.08 ,20169.69 ,20177.84 ,20243.84 ,20259.75 ,20188.28 ,20245.78 ,20243.78 ,20207.46 ,20210.17 ,20119.97 ,20050.33 ,19989.92 ,20016.05 ,19962.01 ,20031.03 ,20006.28 ,19920.60 ,20063.30 ,20053.73 ,20000.24 ,20054.56 ,20050.64 ,20031.05 ,20017.31 ,20002.30 ,20056.95 ,20068.80 ,20047.97 ,20031.11 ,20019.31 ,20024.52 ,19992.25 ,19967.10 ,19920.05 ,20027.92 ,20030.26 ,20031.49 ,20033.94 ,19984.26 ,20035.85 ,19993.99 ,19946.60 ,19659.25 ,19664.37 ,19677.14 ,19797.28 ,19879.64 ,19811.20 ,19772.25 ,19862.45 ,19892.14 ,19826.78 ,19844.17 ,19858.79 ,19816.15 ,19963.72 ,20101.00 ,20246.67 ,20255.26 ,20330.28 ,20276.92 ,20186.86 ,20105.12 ,20171.11 ,20198.68 ,20199.10 ,20321.74 ,20232.56 ,20168.41 ,20171.76 ,20285.86 ,20504.09 ,20407.81 ,20412.54 ,20448.53 ,20433.92 ,20438.79 ,20424.13 ,20386.43 ,20340.81 ,20365.85 ,19770.31 ,19761.23 ,19645.87 ,19621.98 ,19784.99 ,20004.90 ,20019.52 ,19897.55 ,19861.80 ,19810.93 ,19962.09 ,20194.00 ,20380.55 ,20392.03 ,20350.37 ,20365.90 ,20242.22 ,20277.21 ,20181.81 ,20214.94 ,20360.29
اخبار فوری
همه
پیشی گرفتن USDC از تتر در تعداد تراکنش روزانه بر اتریوم
56 دقیقه پیش
22
4
طی دو هفته گذشته، استیبل کوین USDC شاهد افتی 10 میلیارد دلاری ارزش بازاری خود بوده است.
درآمد از استخراج بیت کوین، در پایین‌ترین سطح از دو سال گذشته
3 ساعت پیش
1
2
شرکت استخراج بیت کوین TeraWulf از رشد 146 درصدی درآمد خود طی سه‌ماهه چهارم سال گذشته خبر داد.
قانون‌گذار باهاما: هک‌های FTX، درستی کار ما را ثابت می‌کنند
4 ساعت پیش
14
7
زیرشاخه اروپایی صرافی FTX یک سایت ویژه‌ی برداشت برای پرداخت دارایی کاربران اروپایی خود راه‌اندازی کرده است.
مدیرعامل ریپل: ما توانایی ادامه‌ی رشد کمپانی را داریم
5 ساعت پیش
18
10
مدیرعامل شرکت ریپل از کنگره خواستار توجه به اقدامات اجرایی سازمان بورس آمریکا شد.
80 شرکت رمز ارزی به حضور در هنگ کنگ تمایل دارند
8 ساعت پیش
12
11
بر اساس گزارشات، هنگ کنگ تا پایان سال جاری به بیش از 8 شرکت رمز ارزی مجوز فعالیت خواهد داد.
انتظار ضرر 600 میلیون دلاری Coinbase در سه‌ماهه چهارم
14 ساعت پیش
0
12
صرافی Coinbase مقام سابق شرکت Shopify را جهت نظارت بر فعالیت‌ها در کانادا استخدام کرد.

آخرین اخبار فاندامنتال ارز دیجیتال

آیا تاریخ برای بیت کوین تکرار می‌شود؟

آیا تاریخ برای بیت کوین تکرار می‌شود؟

نقطه عطف جدید Shibarium در زمینه کاربرد

نقطه عطف جدید Shibarium در زمینه کاربرد

350 میلیون دوج کوین در حین افت قیمت خریداری شد

350 میلیون دوج کوین در حین افت قیمت خریداری شد

آیا انتقادات از ریپل در بلند مدت مطلوب خواهند بود؟

آیا انتقادات از ریپل در بلند مدت مطلوب خواهند بود؟

با رشد بیت کوین 130 میلیون دلار پوزیشن شورت لیکویید شد

با رشد بیت کوین 130 میلیون دلار پوزیشن شورت لیکویید شد

بیش از 8 میلیون شیبا سوزانده شدند

بیش از 8 میلیون شیبا سوزانده شدند

413 دیدگاه