قیمت لحظه ای Bella-protocol امروز به تومان (BEL)

BEL

Bella-protocol BEL

رتبه 537#
token
$0.6161
2.06%

33,592 تومان

BEL  Bella-protocol  BEL
Price:
$0.6161
  2.06%
حجم بازار
$29,573,426
2.056%
حجم بازار کاملا رقیق شده (FDV)
$61,611,304
2.060%
حجم معاملات
24h
$5,158,819
-40.71%
سکه در گردش
48,000,000 BEL
عرضه کل
100,000,000

قیمت Bella-protocol امروز به تومان | قیمت BEL

قصد دارم در همین ابتدا به شما کاربر زوم ارزی عزیز اعلام کنم، قیمت Bella-protocol یا قیمت BEL در همین لحظه معادل 0.6161 دلار است، که اگر قیمت دلار در کشور عزیزمان ایران معادل 54,522 تومان باشد، می توان گفت قیمت لحظه ای Bella-protocol یا قیمت لحظه ای BEL، معادل 33,592 تومان است. شایان ذکر است که قیمت ارز Bella-protocol در (زوم ارز | پایگاه جامع اطلاع رسانی ارز های دیجیتال و بلاکچین) به صورت لحظه ای نمایش داده می شود.
ارز دیجیتال Bella-protocol یا BEL در رتبه 537 از بازار های ارز دیجیتال قرار دارد. همچنین ارزش بازار ارز دیجیتال Bella-protocol، 29.57 میلیون دلار میلیارد دلار می باشد و حجم معاملات رمز ارز Bella-protocol | BEL، 5.16 میلیون دلار میلیارد دلار می باشد. اگر بخواهیم درصد تغییرات قیمت Bella-protocol را رصد کنیم، می توان گفت قیمت Bella-protocol در 1 ساعت گذشته دچار 0.79% درصد تغییر بوده است و در 24 ساعت گذشته 2.056% درصد تغییر را تجریه کرده است، همچنین در 7 روز گذشته قیمت ارز Bella-protocol -1.080% درصد تغییر کرده است. و قیمت Bella-protocol در 30 روز گذشته و 60 روز گذشته و همچنین یکسال گذشته به ترتیب تغییرات -21.88%، 9.80%، 56.73% را تجربه کرده است. بالاترین قیمتی که ارز Bella-protocol یا BEL در روز گذشته تجربه کرده است، مبلغ 0.62 دلار است، و پایین ترین قیمتی که رمز ارز Bella-protocol یا BEL در 24 گذشته تجربه کرده است 0.59 دلار می باشد.
شایان ذکر است در حال حاضر بالاترین قیمتی را که ارز Bella-protocol تجربه کرده است مبلغ 10.034 دلار است، به عبارتی می توان گفت قیمت 10.034 دلار برای Bella-protocol، ATH در نظر گرفته می شود و همچنین کمترین قیمتی را که رمز ارز Bella-protocol تا بحال تجربه کرده است، 0.22 دلار می باشد.پس می توان گفت ATL ،Bella-protocol تا این لحظه مبلغ 0.22 دلار می باشد.
Bella-protocol یا Bella Protocol که با نماد اختصاصی BEL نمایش داده می شود، Bella-protocol یک ارز دیجیتال یا یک شکلی از دارایی ارز دیجیتال است که در بازار های مربوط به کریپتو مورد معامله قرار می گیرد.این ارز دیجیتال در تاریخ 2020-09-07 به وجود آمده است و همچنین قیمت Bella-protocol با مبلغ 9.44 دلار آغاز شده است. می توان گفت ارز Bella-protocol از کد های 0 و 1 ایجاد شده است که این ارز های دیجیتال یک واحد برای تبادل می باشد، ولی اصلا ماهیت فیزیکی ندارند. شما می توانید با استفاده از ارز های دیجیتال پرداخت های آنی در سطح بین الملل را داشته باشید. دوستانی که هلدر یا تریدر ارز دیجیتال Bella-protocol هستند، هر لحظه می خواهند قیمت لحظه ای Bella-protocol یا BEL را دنبال کنند، به همین دلیل تیم زوم ارز در تلاش است که قیمت ها را به صورت لحظه ای آپدیت کند. همچنین تیم زوم ارز در تلاش است که در کوتاه ترین زمان، دقیق ترین قیمت ها و اطلاعات را در اختیار شما همراهان عزیز قرار دهد.

تکنیکال

نمودار عمق بازار بیت کوین

تاثیر عمق بازار Bella-protocol

عمق خرید
$۲۱۹,۸۸۹,۷۲۴.۵۸
تاثیر قیمت
$۳۹,۸۲۷.۶۳
درصد تاثیر
% ۸۴۴.۲۹
میانگین قیمت
$۴۷.۱۷
عمق فروش
$۲,۶۰۰,۹۹۰,۹۷۲.۳۶
تاثیر قیمت
$۳۰۷,۷۴۴.۱۱
درصد تاثیر
% ۰.۸۸۵۲۹۰
میانگین قیمت
$۳۴۷,۶۱۹.۷۱
Date Open High Low Close Volume Market Cap
Feb 01,2023 $0.56 $0.59 $0.52 $0.58 $5,917,794.68 $27,766,726.32
Feb 02,2023 $0.58 $0.62 $0.58 $0.60 $12,016,133.18 $28,867,946.03
Feb 03,2023 $0.60 $0.63 $0.59 $0.62 $10,032,484.19 $29,752,811.45
Feb 04,2023 $0.62 $0.64 $0.61 $0.62 $5,429,291.49 $29,750,329.00
Feb 05,2023 $0.62 $0.62 $0.58 $0.59 $4,500,815.53 $28,421,722.82
Feb 06,2023 $0.59 $0.64 $0.59 $0.59 $6,203,501.77 $28,461,250.24
Feb 07,2023 $0.59 $0.66 $0.59 $0.66 $8,073,264.55 $31,445,260.03
Feb 08,2023 $0.66 $0.66 $0.61 $0.63 $4,250,599.04 $30,060,798.73
Feb 09,2023 $0.63 $0.64 $0.54 $0.55 $5,589,503.54 $26,485,668.40
Feb 10,2023 $0.55 $0.56 $0.54 $0.56 $3,013,747.11 $26,658,920.17
Feb 11,2023 $0.56 $0.57 $0.55 $0.57 $3,045,980.74 $27,329,879.78
Feb 12,2023 $0.57 $0.59 $0.56 $0.57 $4,094,201.34 $27,233,429.80
Feb 13,2023 $0.57 $0.57 $0.52 $0.54 $3,718,815.00 $25,930,193.83
Feb 14,2023 $0.54 $0.57 $0.54 $0.57 $3,691,178.90 $27,443,630.17
Feb 15,2023 $0.57 $0.65 $0.57 $0.64 $8,672,809.17 $30,918,963.84
Feb 16,2023 $0.65 $0.67 $0.62 $0.62 $16,025,583.48 $29,767,783.04
Feb 17,2023 $0.62 $0.67 $0.62 $0.67 $9,877,027.86 $32,008,139.67
Feb 18,2023 $0.67 $0.70 $0.66 $0.67 $9,520,255.78 $32,132,581.15
Feb 19,2023 $0.67 $0.75 $0.67 $0.72 $22,649,594.90 $34,343,296.40
Feb 20,2023 $0.72 $1.30 $0.70 $1.12 $259,763,791.13 $53,666,243.38
Feb 21,2023 $1.12 $1.23 $0.88 $0.91 $156,385,203.66 $43,736,859.06
Feb 22,2023 $0.91 $0.96 $0.87 $0.90 $55,001,855.79 $43,417,076.60
Feb 23,2023 $0.90 $0.91 $0.87 $0.87 $21,959,424.68 $41,956,476.75
Feb 24,2023 $0.87 $0.88 $0.79 $0.81 $17,867,175.25 $38,818,789.10
Feb 25,2023 $0.81 $0.86 $0.79 $0.81 $28,004,833.01 $39,073,763.75
Feb 26,2023 $0.81 $0.83 $0.80 $0.82 $8,518,737.81 $39,494,322.86
Feb 27,2023 $0.82 $0.82 $0.78 $0.80 $8,258,492.52 $38,379,019.08
Feb 28,2023 $0.80 $0.80 $0.76 $0.77 $7,436,272.95 $36,905,973.02
Mar 01,2023 $0.77 $0.80 $0.76 $0.80 $5,833,421.29 $38,328,886.03
Mar 02,2023 $0.80 $0.80 $0.75 $0.77 $5,333,394.91 $36,782,103.70
Mar 03,2023 $0.77 $0.77 $0.65 $0.70 $9,501,038.80 $33,377,697.99
Mar 04,2023 $0.70 $0.70 $0.63 $0.65 $7,113,432.82 $31,198,245.19
Mar 05,2023 $0.65 $0.67 $0.64 $0.64 $6,504,437.11 $30,691,255.56
Mar 06,2023 $0.64 $0.66 $0.63 $0.65 $7,313,604.14 $31,299,520.26
Mar 07,2023 $0.65 $0.67 $0.62 $0.63 $5,929,130.77 $30,391,958.19
Mar 08,2023 $0.63 $0.64 $0.58 $0.59 $4,824,838.37 $28,427,356.67
Mar 09,2023 $0.59 $0.62 $0.54 $0.55 $5,893,793.83 $26,391,280.83
Mar 10,2023 $0.55 $0.56 $0.51 $0.54 $6,742,032.54 $26,067,546.41
Mar 11,2023 $0.54 $0.56 $0.50 $0.52 $7,190,239.31 $25,061,377.92
Mar 12,2023 $0.52 $0.58 $0.51 $0.58 $11,738,717.92 $27,794,169.69
Mar 13,2023 $0.58 $0.62 $0.56 $0.61 $10,127,901.88 $29,458,603.00
Mar 14,2023 $0.61 $0.68 $0.60 $0.65 $11,679,747.88 $30,982,148.78
Mar 15,2023 $0.65 $0.66 $0.57 $0.59 $8,543,113.47 $28,105,097.09
Mar 16,2023 $0.59 $0.60 $0.57 $0.59 $5,743,629.86 $28,549,061.27
Mar 17,2023 $0.59 $0.67 $0.59 $0.67 $10,931,369.76 $31,990,736.76
Mar 18,2023 $0.67 $0.69 $0.63 $0.64 $12,602,125.42 $30,576,526.59
Mar 19,2023 $0.64 $0.72 $0.64 $0.69 $26,714,733.36 $32,889,856.96
Mar 20,2023 $0.69 $0.73 $0.64 $0.64 $23,526,427.78 $30,621,675.69
Mar 21,2023 $0.64 $0.67 $0.61 $0.66 $10,675,318.11 $31,615,699.05
Mar 22,2023 $0.66 $0.66 $0.59 $0.61 $8,347,462.85 $29,426,076.27
Mar 23,2023 $0.61 $0.65 $0.61 $0.65 $7,421,276.35 $31,384,094.77
Mar 24,2023 $0.65 $0.65 $0.60 $0.61 $4,913,296.75 $29,193,959.86
Mar 25,2023 $0.61 $0.61 $0.58 $0.59 $4,029,787.59 $28,409,002.00
Mar 26,2023 $0.59 $0.61 $0.59 $0.61 $3,921,520.54 $29,062,365.29
Mar 27,2023 $0.61 $0.61 $0.55 $0.56 $4,138,737.63 $26,964,372.21
Mar 28,2023 $0.56 $0.58 $0.55 $0.58 $4,453,277.71 $27,729,821.59
Mar 29,2023 $0.58 $0.63 $0.58 $0.62 $8,078,104.19 $29,843,019.01
Mar 30,2023 $0.62 $0.63 $0.59 $0.61 $6,112,748.38 $29,313,708.59
Source Pairs Price +2% Depth -2% Depth Volume Liquidity
Binance BEL/USDT $0.62 $141,057.80 $52,722.29 $1,419,273.86 581.00
Binance BEL/TRY $0.63 $32,572.63 $27,678.51 $918,016.29 569.59
Binance BEL/BUSD $0.62 $13,602.61 $28,896.15 $178,725.25 659.43
Binance BEL/BTC $0.62 $5,374.23 $12,197.04 $12,999.75 647.60
Binance BEL/ETH $0.62 $2,375.45 $8,767.73 $11,231.74 521.93
Binance BEL/BNB $0.61 $2,196.14 $10,117.17 $3,158.40 570.51
Bithumb BEL/KRW $0.62 $965.01 $6,356.95 $111,092.49 279.00
PancakeSwap BEL/WBNB $0.61 $0.00 $0.00 $100.32 88.81
PancakeSwap (V2) BEL/WBNB $0.61 $0.00 $0.00 $67.16 102.00
Bybit BEL/USDT $0.62 $2,228.04 $9,684.82 $109,776.02 318.00
Gate.io BEL/USDT $0.62 $9,701.55 $17,797.32 $86,293.67 381.00
Gate.io BEL/ETH $0.62 $389.93 $1,485.49 $3,186.46 137.00
Binance TR BEL/TRY $0.63 $4,814.13 $4,218.77 $864,398.88 361.00
Bitget BEL/USDT $0.62 $92,557.76 $55,308.91 $91,717.60 365.00
Coinone BEL/KRW $0.61 $1,003.15 $1,003.47 $149.12 70.00
Phemex BEL/USDT $0.62 $13,156.05 $15,387.76 $169,440.23 304.00
MEXC BEL/USDT $0.62 $67,150.70 $27,363.40 $142,436.52 501.00
BKEX BEL/USDT $0.62 $51,546.89 $58,695.04 $133,595.10 456.00
CoinEx BEL/USDT $0.61 $1,823.04 $1,674.48 $7,074.62 207.00
Tokocrypto BEL/BUSD $0.62 $1,865,532.41 $620,351.54 $28.94 452.00
Tokocrypto BEL/USDT $0.62 $181,764.14 $284,539.16 $0.00 351.00
CEX.IO BEL/USD $0.69 $56.73 $17.19 $15.57 29.00
LATOKEN BEL/USDT $0.61 $997.39 $1,346.63 $18,324.58 253.00
Bitrue BEL/USDT $0.62 $30,444.00 $16,087.18 $9,772.36 265.00
BingX BEL/USDT $0.62 $49,719.90 $253,126.28 $232,044.56 427.00
Nominex BEL/USDT $0.62 $140,871.22 $54,471.26 $2,984.27 503.00
Hotcoin Global BEL/USDT $0.62 $397,863.42 $635,139.99 $377,306.36 266.00
Pionex BEL/USDT $0.62 $143,214.03 $45,299.10 $2,945.16 404.00
Tapbit BEL/USDT $0.62 $32,666.70 $42,347.55 $142,238.14 284.00
XT.COM BEL/USDT $0.62 $2,147.59 $4,374.01 $103,021.57 395.00
Bitay BEL/TRY $0.63 $23,251.11 $57,894.58 $7,163.70 236.00
CoinTiger BEL/USDT $0.60 $9,544.98 $4,558.46 $235.57 128.00
Uniswap (V2) BEL/WETH $0.60 $0.00 $0.00 $1,616.64 212.53
Uniswap (V2) BEL/USDT $0.61 $0.00 $0.00 $406.55 219.27
Mandala Exchange BEL/USDT $0.62 $2,068.08 $3,532.36 $0.00 479.00
Bilaxy BEL/USDT $0.61 $50,496.23 $3,642.38 $121,473.08 41.00
Cointr Pro BEL/TRY $0.63 $17,096.11 $25,014.96 $36,565.81 290.00
Cointr Pro BEL/USDT $0.62 $211,255.17 $151,812.66 $32,157.60 351.00
Hotbit BEL/USDT $0.62 $8,123.06 $5,114.03 $13,033.47 330.00
SuperEx BEL/USDT $0.62 $1,173.34 $2,278.34 $1,676,146.69 26.00
تعداد کل
1,911
تعداد فعال
39
ده هولدر برتر
92.95%
بیست هولدر برتر
98.07%
پنجاه هولدر برتر
99.5%
صد هولدر برتر
99.7%
# آدرس مقدار BEL درصد از مقدار کل
1 0x7bec867a752df5a61bc4266a90fa819b703bd801 40,000,000.00 40%
2 0xf977814e90da44bfa03b6295a0616a897441acec 17,637,727.89 17.64%
3 0xdc1926b681838a684277767ee8b7597a3d29439b 10,000,000.00 10%
4 0x47ac0fb4f2d84898e4d9e7b4dab3c24507a6d503 9,100,000.00 9.1%
5 0x92eaa22d96bbcb59f3277b7d973cb7db69237e2a 7,075,624.00 7.08%
6 0x5c36e616c4afc302f94ac934db3ab9e0438c2ac6 3,684,157.00 3.68%
7 0x5a52e96bacdabb82fd05763e25335261b270efcb 1,961,927.88 1.96%
8 0xa525d7d9fa39ff89e26525ac42996c783ffb406c 1,538,470.03 1.54%
9 0x6cb6ff550ea4473ed462f8bda38ae3226c04649d 988,108.03 0.99%
10 0x0ffe3ab40d89c2ccf9881a28465ab7fe332fca9a 961,795.54 0.96%
11 0x69776c245634875544121c81ec5b70c540af4aca 879,347.00 0.88%
12 0x4a621fef2bb5d7e07795814a493054b53020f9fd 836,088.08 0.84%
13 0xb5ccc38dee973ede2d78c071e4b9c2e49783101c 662,005.88 0.66%
14 0xb489a4b302928795e4a1fab67f5d6ceeb8a25818 570,617.70 0.57%
15 0xa37e4ef510150e942def77b79d262d5fb31299ee 551,756.22 0.55%
16 0x1ba101c513302b3a8e2a26836585a5f79ded432e 426,049.48 0.43%
17 0x0b559ec9dd8629850ccd1050b84ae8198ada0c78 354,474.28 0.35%
18 0x28c6c06298d514db089934071355e5743bf21d60 292,033.80 0.29%
19 0x0d0707963952f2fba59dd06f2b425ace40b492fe 282,137.02 0.28%
20 0x66f1c92b29441bcba925c07abbba2e23676b79a4 271,669.67 0.27%
21 0x167a9333bf582556f35bd4d16a7e80e191aa6476 169,312.70 0.17%
22 0xa284b1feae5c105fad0b2b4930166108b50fea21 148,647.00 0.15%
23 0x8443f091997f06a61670b735ed92734f5628692f 94,500.00 0.09%
24 0xf89d7b9c864f589bbf53a82105107622b35eaa40 91,381.42 0.09%
25 0x21a31ee1afc51d94c2efccaa2092ad1028285549 80,862.81 0.08%
26 0x7924a26d7e7088bc6921ceb614e0f3b7d7a1ebee 76,121.16 0.08%
27 0xdfd5293d8e347dfe59e90efd55b2956a1343963d 71,516.89 0.07%
28 0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 61,344.77 0.06%
29 0x916ed5586bb328e0ec1a428af060dc3d10919d84 57,400.64 0.06%
30 0xa4beb20886dae37896387fa23f354a763c7839ff 55,932.53 0.06%
31 0xf0d1109e723cb06e400e2e57d0b6c7c32bedf61a 43,931.25 0.04%
32 0x30741289523c2e4d2a62c7d6722686d14e723851 43,743.93 0.04%
33 0x601a63c50448477310fedb826ed0295499baf623 41,006.11 0.04%
34 0x070c70dcad819a54ad9518ed5a609d728f34fcad 40,721.92 0.04%
35 0x9e98deac1a416c9ce3c892bd8eef586f1291ca35 40,163.48 0.04%
36 0x483456aed1c5dc77fda49c96fae52fcb718a170d 36,543.96 0.04%
37 0x963f971a9a10926a0bb28be1f73e1b6160fb4b59 35,000.96 0.04%
38 0xc52ddb2ddf9a81b623feb2940180ed671d7907f5 30,441.47 0.03%
39 0x4fab0057b5a205fc6ff47f8d635e18cc0a2a98c1 24,624.51 0.02%
40 0x1e0dfdcd37e914beea8e646a37c0ef29df6350fc 23,291.28 0.02%
41 0xb55fb67e169b7013eeef5ab1b7e774adb8524fc4 20,623.32 0.02%
42 0x89ba504e163f7429cbca7bc4f85bcc32adaa110b 20,333.93 0.02%
43 0xf71b335a1d9449c381d867f4172fc1bb3d2bfb7b 18,349.66 0.02%
44 0x0c645d7bebbf429fb317e30593fe1091f9993e08 16,904.99 0.02%
45 0x1eaa8430ea292ce36c858231e7fd351cb4a07085 16,520.09 0.02%
46 0x444cc545401be81743ea2c9ec1daf09942cef0ad 16,218.48 0.02%
47 0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf 16,128.86 0.02%
48 0xca7ae36a38ea4de50dfeecf6a4c44fc074811a6c 12,830.72 0.01%
49 0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee 12,830.72 0.01%
50 0x98c3d3183c4b8a650614ad179a1a98be0a8d6b8e 12,708.32 0.01%
51 0x87171f43a12825764c49783cfb1be4bf63217f80 12,200.54 0.01%
52 0x53cdcd8e94fb96a7ee190e7ae3d44b1decef5135 11,094.23 0.01%
53 0xce773ab001660a3c227f8b9d317646e91eb1094b 11,082.83 0.01%
54 0xc6316adc1540567e1f3af0ce22ccf0f5aa729319 10,293.32 0.01%
55 0x8db7adeec374eb7c54710a2ed10189ff0de34a96 9,984.57 0.01%
56 0xf0c68764f2d987edecb27cb90aa98d1703474361 9,468.00 0.01%
57 0x3dd223968c2acb1071dfb327cc0065a5fa4d4b15 9,283.39 0.01%
58 0x000000000dfde7deaf24138722987c9a6991e2d4 8,521.03 0.01%
59 0xd26821fddec311d71c9a91f38bf66b4e609cd6d3 7,736.34 0.01%
60 0xfae5e25bc98c40a8ccfd7d80e2c8105bfdc419b0 7,569.55 0.01%
61 0x62272e22d0f574de96e2768946ccd47209229387 7,471.71 0.01%
62 0xa1ecb46c0be223dff23efda8bd553d17b938af47 6,933.63 0.01%
63 0x582d2b9b8634fcd8715c5edf7d31f86b5ebaeb11 6,667.00 0.01%
64 0x7ff84884358139fb5bd8d8ae2a6f037bf2c542a3 6,554.53 0.01%
65 0x21d4c58c8aae74f33c96f9b62308a413f39cdd27 5,933.42 0.01%
66 0x1f0a7645630b640d053ab9d0c6bbc494334b2c5b 5,827.42 0.01%
67 0xd6f82c5b7af5a6ba2a60421d304c93abd2a98bb6 5,594.67 0.01%
68 0x47cf7c5154374eb8c5d84db958b704f66f168f5f 5,516.52 0.01%
69 0x183d2555c58875c66914ed326f0e18a13f704949 5,301.08 0.01%
70 0x3e3dc5fa610d5c1ab40d5a666aca1fc6d68c385a 5,298.92 0.01%
71 0x636b4acd5eb2136f46d21f381215cc531a2f1ee2 4,994.34 0%
72 0xcd5bd47d3d1d8412b241ce9015c5032142948c12 4,960.00 0%
73 0xebb6c9c7059a55a0f66d9043b905975e9b9ecffb 4,086.14 0%
74 0x1cb3af5f3cf7e17364b48a467780258fa4c3d96d 4,000.00 0%
75 0x691a51a9e1214293e4f50a09a06036db5b0a029a 3,960.08 0%
76 0xa73f60667a21b9033a5dc5cd86b4be6be78316bf 3,928.02 0%
77 0xfad65210fb2dc1a74e02df55718dd3a5bbea0e18 3,864.00 0%
78 0x75002ee3ee98bc42f7f61ad1852b749336536034 3,777.53 0%
79 0xa578c5dae63bca3daa1402a7ccdd38d496f57a9b 3,380.19 0%
80 0xf1a61e5388ab1dc0ca992f9aac23d6d99bc78afc 3,363.29 0%
81 0xf79c30398433068ce757c63f5f2aaa8e62220982 3,194.71 0%
82 0x7d859878d400797d7163627947367ab97a1f7fd2 3,175.69 0%
83 0x19e38067cfabac589d2852d07d41bf9ee05ac688 3,132.40 0%
84 0x8f2ec94bee9dad99f05614a063227c244378879a 3,118.83 0%
85 0x674bdf20a0f284d710bc40872100128e2d66bd3f 3,060.05 0%
86 0x83cdcd5053632223bedb7b092eea03852224917f 3,047.85 0%
87 0xdaef17ddb5aed0b33aff7af1792439e884455cc7 3,031.00 0%
88 0x4165debd7d318ab2e833ddd8ae38a2174f9bb30e 2,945.74 0%
89 0xcc2ccf0c03950317a0af4f3ffe8a3bdb62f9acaa 2,883.75 0%
90 0xc3f11455909dfda926b3f23710c431b6da1b1128 2,844.28 0%
91 0xb8001c3ec9aa1985f6c747e25c28324e4a361ec1 2,724.97 0%
92 0x095e9cc48aced48ebe6ca722c5ae1318a78ff919 2,692.12 0%
93 0xac79a1a428283715c14c25ca0fffcbee552d1ed7 2,662.01 0%
94 0x78c889f879f7c551c970cf46423d02df6af82a23 2,521.50 0%
95 0x77b20d8b31c11f3c02b4da13068cbc6085896df6 2,394.91 0%
96 0xa34aa40f240ee67242ddbd87f638a449e7eab716 2,332.57 0%
97 0xf278df3238af92568488d767177aa097e9c7f3bb 2,276.53 0%
98 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 2,222.02 0%
99 0x738f917a19122382a6762c23bf134ccc6307199f 2,203.77 0%
100 0xdc0c2638e691988d33a82da216c175a63ad871c4 2,178.54 0%

ماشین حساب ارز

BEL
USDT
تومان

جزییات Bella-protocol

قیمت Bella-protocol $0.6161
حجم کل بازار $29,573,426
حجم معاملات روزانه $5,158,819
رتبه در بازار #537
تغییرات یک ساعته 0.79%
تغییرات 24 ساعته 2.056%
تغییرات 7 روزه -1.080%
تغییرات 30 روزه -21.88%
تغییرات 60 روزه 9.80%
تغییرات 90 روزه 57.83%
تغییرات دیروز -1.80%
تغییرات امسال 56.73%
تاریخ پیدایش 2020-09-07
قیمت شروع $ 9.44
تغییرات حجم معاملات 24 ساعته -40.71%
بالاترین قیمت $ 10.034
تغییرات از بالاترین قیمت -93.86%
زمان بالاترین قیمت 2020-09-15
پایین ترین قیمت $ 0.22
تغییرات از پایین ترین قیمت 178.66%
زمان پایین ترین قیمت 2022-05-12
پایین ترین قیمت دیروز $ 0.59
بالا ترین قیمت دیروز $ 0.63
ارز در دسترس 48,000,000 BEL
تعداد کل ارز 100,000,000 BEL

ارزهای مرتبط

iotex
iotex
$0.026
2.87%
0.03265152 ,0.03257434 ,0.03237036 ,0.03242882 ,0.03266938 ,0.03254140 ,0.03228593 ,0.03219866 ,0.03226540 ,0.03228744 ,0.03205063 ,0.03189874 ,0.03134272 ,0.03216258 ,0.03234137 ,0.03233543 ,0.03222055 ,0.03198121 ,0.03293861 ,0.03310869 ,0.03305352 ,0.03281320 ,0.03319765 ,0.03300272 ,0.03327747 ,0.03306985 ,0.03321425 ,0.03346920 ,0.03339384 ,0.03323390 ,0.03342769 ,0.03335336 ,0.03370113 ,0.03353766 ,0.03345832 ,0.03328504 ,0.03344035 ,0.03321689 ,0.03340926 ,0.03363048 ,0.03360622 ,0.03468017 ,0.03404818 ,0.03351252 ,0.03347486 ,0.03335130 ,0.03340254 ,0.03326272 ,0.03283227 ,0.03391694 ,0.03366453 ,0.03313874 ,0.03245376 ,0.03234258 ,0.03229525 ,0.03229968 ,0.03264979 ,0.03267838 ,0.03272032 ,0.03301900 ,0.03192321 ,0.03224057 ,0.03237486 ,0.03235595 ,0.03233365 ,0.03221056 ,0.03195389 ,0.03212944 ,0.03228942 ,0.03235897 ,0.03220631 ,0.03234527 ,0.03226572 ,0.03234023 ,0.03229407 ,0.03217741 ,0.03197579 ,0.03192529 ,0.03188750 ,0.03174144 ,0.03207454 ,0.03212775 ,0.03197959 ,0.03234772 ,0.03246284 ,0.03230784 ,0.03262170 ,0.03274812 ,0.03268480 ,0.03272492 ,0.03269169 ,0.03289489 ,0.03308813 ,0.03288159 ,0.03295566 ,0.03309522 ,0.03325240 ,0.03317291 ,0.03318070 ,0.03309956 ,0.03356001 ,0.03341940 ,0.03361340 ,0.03348273 ,0.03365914 ,0.03347594 ,0.03319590 ,0.03298489 ,0.03211826 ,0.03205356 ,0.03244770 ,0.03309596 ,0.03417731 ,0.03390002 ,0.03373215 ,0.03414397 ,0.03422244 ,0.03396698 ,0.03416154 ,0.03413560 ,0.03394552 ,0.03445506 ,0.03463187 ,0.03465993 ,0.03481769 ,0.03497817 ,0.03384783 ,0.03380377 ,0.03369562 ,0.03390862 ,0.03380323 ,0.03368074 ,0.03388656 ,0.03378551 ,0.03344341 ,0.03337748 ,0.03346955 ,0.03380339 ,0.03354419 ,0.03345346 ,0.03348958 ,0.03327603 ,0.03328623 ,0.03313176 ,0.03312051 ,0.03297851 ,0.03287971 ,0.03200399 ,0.03233951 ,0.03163781 ,0.03143516 ,0.03162241 ,0.03211606 ,0.03211641 ,0.03183001 ,0.03210098 ,0.03170297 ,0.03219745 ,0.03401213 ,0.03434375 ,0.03451212 ,0.03445441 ,0.03449450 ,0.03415409 ,0.03420335 ,0.03400387 ,0.03222159 ,0.03256575
electroneum
electroneum
$0.0025
-1.33%
0.00280665 ,0.00280597 ,0.00280057 ,0.00279806 ,0.00280698 ,0.00279239 ,0.00280606 ,0.00286396 ,0.00287795 ,0.00287009 ,0.00287415 ,0.00287367 ,0.00282595 ,0.00285175 ,0.00284469 ,0.00287374 ,0.00286915 ,0.00286570 ,0.00286893 ,0.00287281 ,0.00287075 ,0.00290574 ,0.00289394 ,0.00290239 ,0.00291184 ,0.00293453 ,0.00289437 ,0.00288772 ,0.00286591 ,0.00285422 ,0.00283983 ,0.00284619 ,0.00283935 ,0.00281990 ,0.00280387 ,0.00280011 ,0.00275856 ,0.00274380 ,0.00274225 ,0.00274903 ,0.00274703 ,0.00275913 ,0.00273178 ,0.00273952 ,0.00272718 ,0.00272107 ,0.00271431 ,0.00272645 ,0.00271969 ,0.00279793 ,0.00279829 ,0.00278731 ,0.00269638 ,0.00268593 ,0.00267500 ,0.00262041 ,0.00260754 ,0.00261979 ,0.00260093 ,0.00260689 ,0.00253938 ,0.00253930 ,0.00253954 ,0.00260160 ,0.00257212 ,0.00258326 ,0.00255437 ,0.00256149 ,0.00253629 ,0.00253437 ,0.00252855 ,0.00253333 ,0.00251885 ,0.00251834 ,0.00251252 ,0.00250956 ,0.00251132 ,0.00252047 ,0.00250713 ,0.00248627 ,0.00247765 ,0.00245259 ,0.00243910 ,0.00242950 ,0.00245580 ,0.00246383 ,0.00248170 ,0.00246931 ,0.00245078 ,0.00245163 ,0.00242954 ,0.00245625 ,0.00244990 ,0.00244503 ,0.00244958 ,0.00244096 ,0.00245010 ,0.00243855 ,0.00242168 ,0.00241273 ,0.00241059 ,0.00241296 ,0.00243622 ,0.00245203 ,0.00245622 ,0.00245866 ,0.00247904 ,0.00248516 ,0.00241637 ,0.00240961 ,0.00241341 ,0.00243774 ,0.00246429 ,0.00244130 ,0.00242706 ,0.00243617 ,0.00243587 ,0.00244435 ,0.00244632 ,0.00241689 ,0.00239380 ,0.00238429 ,0.00240612 ,0.00243413 ,0.00244323 ,0.00246121 ,0.00247415 ,0.00246949 ,0.00246669 ,0.00246499 ,0.00249904 ,0.00248685 ,0.00249669 ,0.00248417 ,0.00248023 ,0.00249009 ,0.00248342 ,0.00250760 ,0.00248101 ,0.00248142 ,0.00252443 ,0.00253764 ,0.00253498 ,0.00251539 ,0.00251126 ,0.00245244 ,0.00248293 ,0.00244945 ,0.00245393 ,0.00240799 ,0.00238437 ,0.00241975 ,0.00243574 ,0.00245184 ,0.00240776 ,0.00241975 ,0.00238461 ,0.00244398 ,0.00244247 ,0.00246724 ,0.00247256 ,0.00247409 ,0.00248892 ,0.00249829 ,0.00256668 ,0.00254735 ,0.00257537 ,0.00260961
wepower
wepower
$0.00036
-0.12%
0.00075138 ,0.00075219 ,0.00075179 ,0.00087752 ,0.00087770 ,0.00087654 ,0.00087735 ,0.00087739 ,0.00087752 ,0.00087750 ,0.00087735 ,0.00087723 ,0.00075185 ,0.00087722 ,0.00075207 ,0.00087753 ,0.00087704 ,0.00087696 ,0.00087658 ,0.00087666 ,0.00087645 ,0.00087661 ,0.00087641 ,0.00087615 ,0.00087638 ,0.00075032 ,0.00075053 ,0.00075128 ,0.00075084 ,0.00087612 ,0.00075115 ,0.00087598 ,0.00087624 ,0.00087636 ,0.00087642 ,0.00087616 ,0.00087626 ,0.00087354 ,0.00087638 ,0.00087628 ,0.00075136 ,0.00087639 ,0.00075086 ,0.00075097 ,0.00075089 ,0.00087714 ,0.00087697 ,0.00075178 ,0.00075149 ,0.00075177 ,0.00075198 ,0.00075162 ,0.00075102 ,0.00075057 ,0.00075050 ,0.00075057 ,0.00075056 ,0.00075021 ,0.00075038 ,0.00075043 ,0.00075043 ,0.00075038 ,0.00075039 ,0.00075038 ,0.00087545 ,0.00087541 ,0.00075038 ,0.00075038 ,0.00075027 ,0.00075028 ,0.00075037 ,0.00087479 ,0.00075037 ,0.00075037 ,0.00075037 ,0.00075020 ,0.00075038 ,0.00075037 ,0.00075037 ,0.00075011 ,0.00075037 ,0.00075038 ,0.00075037 ,0.00075037 ,0.00075037 ,0.00075037 ,0.00075021 ,0.00087543 ,0.00087543 ,0.00087548 ,0.00087543 ,0.00087497 ,0.00087543 ,0.00087543 ,0.00075037 ,0.00075037 ,0.00087543 ,0.00087536 ,0.00087543 ,0.00087543 ,0.00075044 ,0.00075047 ,0.00087543 ,0.00087585 ,0.00087543 ,0.00074994 ,0.00075030 ,0.00075030 ,0.00075038 ,0.00075022 ,0.00074864 ,0.00075003 ,0.00075008 ,0.00074967 ,0.00074971 ,0.00074923 ,0.00087494 ,0.00087551 ,0.00087573 ,0.00087572 ,0.00087552 ,0.00087613 ,0.00075094 ,0.00075078 ,0.00075040 ,0.00075040 ,0.00075020 ,0.00087548 ,0.00087539 ,0.00087442 ,0.00087524 ,0.00087535 ,0.00087535 ,0.00087529 ,0.00087560 ,0.00087543 ,0.00062588 ,0.00087666 ,0.00062701 ,0.00062722 ,0.00088031 ,0.00088036 ,0.00088108 ,0.00088020 ,0.00062871 ,0.00075412 ,0.00075386 ,0.00075220 ,0.00075380 ,0.00087782 ,0.00087935 ,0.00062707 ,0.00075345 ,0.00075292 ,0.00075293 ,0.00075298 ,0.00075298 ,0.00075302 ,0.00075293 ,0.00075340 ,0.00075407 ,0.00075399 ,0.00088031 ,0.00075469 ,0.00075439 ,0.00075430 ,0.00075485 ,0.00088049 ,0.00088098
blocknet
blocknet
$0.13
-2.50%
0.19753427 ,0.19799511 ,0.19749221 ,0.19807443 ,0.19917218 ,0.19989854 ,0.19911832 ,0.19955123 ,0.19547921 ,0.19522114 ,0.19472426 ,0.20162414 ,0.20031011 ,0.20110463 ,0.20207283 ,0.20153035 ,0.20860147 ,0.20920935 ,0.20882259 ,0.20962874 ,0.20942331 ,0.20922934 ,0.19222119 ,0.19490321 ,0.21283765 ,0.21241417 ,0.21202719 ,0.21276913 ,0.21142074 ,0.21095011 ,0.21155794 ,0.21110198 ,0.21195975 ,0.21233500 ,0.20359714 ,0.20372049 ,0.20383378 ,0.20315024 ,0.20324665 ,0.20360796 ,0.20299370 ,0.20286077 ,0.20908070 ,0.20943551 ,0.20948823 ,0.20975552 ,0.20963593 ,0.20900965 ,0.20496581 ,0.20926078 ,0.21057705 ,0.20725134 ,0.20318994 ,0.20221229 ,0.20207598 ,0.20445676 ,0.20666799 ,0.20718593 ,0.20645148 ,0.20658518 ,0.20252654 ,0.20318196 ,0.20307648 ,0.20254734 ,0.20245267 ,0.20175025 ,0.20099099 ,0.20189178 ,0.20254977 ,0.20277334 ,0.20197884 ,0.20259097 ,0.20255970 ,0.20233135 ,0.20205917 ,0.20128982 ,0.20753442 ,0.20732702 ,0.20815214 ,0.20646056 ,0.19771414 ,0.19747311 ,0.19908924 ,0.20043450 ,0.20020035 ,0.19966046 ,0.20036796 ,0.20262907 ,0.20241988 ,0.20229834 ,0.20033660 ,0.20094288 ,0.20130725 ,0.20095584 ,0.19877637 ,0.19861197 ,0.19966502 ,0.19905440 ,0.19895610 ,0.19895490 ,0.20156917 ,0.20171553 ,0.20149594 ,0.20158140 ,0.20171063 ,0.20224323 ,0.20166792 ,0.20252152 ,0.19997481 ,0.19968911 ,0.19959186 ,0.20096229 ,0.20176173 ,0.20126062 ,0.19337805 ,0.19415975 ,0.19441864 ,0.19397972 ,0.19401211 ,0.19410613 ,0.19378204 ,0.19514397 ,0.20081615 ,0.20244271 ,0.19804066 ,0.19904234 ,0.19838571 ,0.20845357 ,0.20766941 ,0.20816174 ,0.20855627 ,0.20707334 ,0.20837281 ,0.20730592 ,0.20705434 ,0.20655227 ,0.20771105 ,0.20987036 ,0.20703041 ,0.20722543 ,0.20769578 ,0.20752988 ,0.20735214 ,0.20756945 ,0.20704529 ,0.19816605 ,0.19858961 ,0.19272224 ,0.19443002 ,0.19340087 ,0.19314383 ,0.19636969 ,0.19847617 ,0.19812616 ,0.19714207 ,0.19658153 ,0.19635565 ,0.19770151 ,0.19987980 ,0.20251108 ,0.20271179 ,0.20235050 ,0.20265591 ,0.20139553 ,0.20161290 ,0.20065219 ,0.20120332 ,0.20222228
dogecoin
dogecoin
$0.076
0.81%
0.06811828 ,0.06816211 ,0.06794272 ,0.06807615 ,0.06900864 ,0.06936815 ,0.06906216 ,0.06925569 ,0.06929555 ,0.06935645 ,0.06892636 ,0.06812746 ,0.06797873 ,0.06849625 ,0.06861903 ,0.06867920 ,0.06842987 ,0.06852800 ,0.06855338 ,0.06930086 ,0.06923300 ,0.06922968 ,0.06907275 ,0.07079131 ,0.07103030 ,0.06981695 ,0.06957536 ,0.06968713 ,0.06859691 ,0.06855669 ,0.06898358 ,0.06870839 ,0.06904209 ,0.06945056 ,0.06923554 ,0.06923987 ,0.06925042 ,0.06874086 ,0.06901818 ,0.06925364 ,0.06923473 ,0.06907293 ,0.06796729 ,0.06811385 ,0.06809022 ,0.06835474 ,0.06882876 ,0.06828043 ,0.06758406 ,0.06885761 ,0.06882380 ,0.06763421 ,0.06604132 ,0.06590897 ,0.06565163 ,0.06547967 ,0.06555969 ,0.06586423 ,0.06545825 ,0.06447773 ,0.06368336 ,0.06405101 ,0.06412618 ,0.06406017 ,0.06402229 ,0.06369675 ,0.06322433 ,0.06357029 ,0.06374594 ,0.06400300 ,0.06395149 ,0.06402003 ,0.06398173 ,0.06390273 ,0.06389024 ,0.06346305 ,0.06330772 ,0.06317096 ,0.06314530 ,0.06282119 ,0.06324128 ,0.06316204 ,0.06293205 ,0.06349433 ,0.06367685 ,0.06363572 ,0.06388838 ,0.06386035 ,0.06348127 ,0.06346818 ,0.06354153 ,0.06373547 ,0.06396479 ,0.06377144 ,0.06389777 ,0.06421228 ,0.06395345 ,0.06354969 ,0.06362873 ,0.06366189 ,0.06389614 ,0.06390370 ,0.06412093 ,0.06428386 ,0.06399349 ,0.06421893 ,0.06378704 ,0.06337419 ,0.06211767 ,0.06172070 ,0.06148847 ,0.06182048 ,0.06215884 ,0.06190399 ,0.06155228 ,0.06190180 ,0.06191442 ,0.06147729 ,0.06190777 ,0.06193611 ,0.06210529 ,0.06311211 ,0.06339728 ,0.06366455 ,0.06355107 ,0.06341013 ,0.06344272 ,0.06320774 ,0.06319592 ,0.06340785 ,0.06351402 ,0.06348636 ,0.06408836 ,0.06384575 ,0.06347221 ,0.06333966 ,0.06369102 ,0.06431777 ,0.06405689 ,0.06396031 ,0.06407002 ,0.06407491 ,0.06410807 ,0.06394020 ,0.06392069 ,0.06355904 ,0.06360523 ,0.06172163 ,0.06181355 ,0.06060452 ,0.06074110 ,0.06114054 ,0.06185756 ,0.06194668 ,0.06174357 ,0.06200937 ,0.06166165 ,0.06217600 ,0.06252598 ,0.06312985 ,0.06323519 ,0.06315343 ,0.06327254 ,0.06269952 ,0.06269871 ,0.06264027 ,0.06268362 ,0.06326905
tron
tron
$0.066
1.13%
0.06554180 ,0.06562321 ,0.06556238 ,0.06553535 ,0.06578875 ,0.06540017 ,0.06524635 ,0.06532712 ,0.06549835 ,0.06551802 ,0.06555953 ,0.06528039 ,0.06490435 ,0.06501728 ,0.06526681 ,0.06533338 ,0.06518476 ,0.06532930 ,0.06551742 ,0.06576651 ,0.06562599 ,0.06564162 ,0.06549566 ,0.06534156 ,0.06556592 ,0.06531701 ,0.06534919 ,0.06556144 ,0.06528465 ,0.06533964 ,0.06548447 ,0.06531037 ,0.06551605 ,0.06552535 ,0.06552949 ,0.06555848 ,0.06563805 ,0.06528918 ,0.06530172 ,0.06540019 ,0.06547210 ,0.06554643 ,0.06510221 ,0.06517784 ,0.06511427 ,0.06550640 ,0.06547814 ,0.06532181 ,0.06462223 ,0.06531870 ,0.06506107 ,0.06484860 ,0.06345255 ,0.06248841 ,0.06252862 ,0.06252605 ,0.06235916 ,0.06232066 ,0.06232045 ,0.06235334 ,0.06169012 ,0.06209543 ,0.06198150 ,0.06182102 ,0.06181899 ,0.06179734 ,0.06163366 ,0.06204661 ,0.06231840 ,0.06229712 ,0.06240544 ,0.06247264 ,0.06235437 ,0.06250650 ,0.06270347 ,0.06239266 ,0.06245984 ,0.06267087 ,0.06278588 ,0.06273944 ,0.06268710 ,0.06283454 ,0.06262957 ,0.06288098 ,0.06296086 ,0.06293350 ,0.06309977 ,0.06311961 ,0.06290594 ,0.06294278 ,0.06288075 ,0.06298661 ,0.06311564 ,0.06299297 ,0.06302215 ,0.06286827 ,0.06281999 ,0.06262187 ,0.06273710 ,0.06261146 ,0.06273761 ,0.06262785 ,0.06262899 ,0.06266476 ,0.06250393 ,0.06245464 ,0.06236073 ,0.06221321 ,0.06178074 ,0.06135368 ,0.06115437 ,0.06162749 ,0.06190430 ,0.06184183 ,0.06167480 ,0.06186531 ,0.06183851 ,0.06183504 ,0.06184677 ,0.06189639 ,0.06187793 ,0.06253368 ,0.06269854 ,0.06296389 ,0.06291907 ,0.06321140 ,0.06337602 ,0.06301909 ,0.06292988 ,0.06316230 ,0.06320060 ,0.06323507 ,0.06352201 ,0.06326689 ,0.06319429 ,0.06320300 ,0.06338132 ,0.06380007 ,0.06344910 ,0.06324731 ,0.06339177 ,0.06321249 ,0.06334607 ,0.06328343 ,0.06317470 ,0.06307104 ,0.06629149 ,0.06571035 ,0.06537448 ,0.06453317 ,0.06426219 ,0.06448260 ,0.06516444 ,0.06493164 ,0.06461378 ,0.06503409 ,0.06485044 ,0.06497315 ,0.06506462 ,0.06540890 ,0.06553647 ,0.06549069 ,0.06560922 ,0.06474340 ,0.06461326 ,0.06435262 ,0.06437462 ,0.06456260
parachute
parachute
$0.00035
13.84%
0.99478288 ,0.99368622 ,0.99653529 ,0.99931383 ,0.99900248 ,0.99814750 ,0.99892360 ,1.0017 ,0.99979876 ,0.99925214 ,0.99782818 ,0.99820990 ,0.99586345 ,0.99827993 ,0.99824403 ,0.99845786 ,0.99739463 ,0.99761770 ,0.99874482 ,1.0004 ,0.99932049 ,0.99953694 ,1.0025 ,0.99951270 ,1.0007 ,1.0008 ,1.0028 ,1.0087 ,1.0093 ,1.0014 ,1.0071 ,1.0016 ,1.0009 ,1.0001 ,1.0009 ,1.0007 ,1.0041 ,0.99928603 ,1.0001 ,0.99851860 ,1.0007 ,0.99806044 ,0.99586773 ,0.99488856 ,0.99591524 ,0.99629673 ,0.99905990 ,0.99490624 ,1.0008 ,1.0052 ,1.0036 ,0.99989328 ,0.99863923 ,0.99875339 ,0.99861306 ,0.99746949 ,0.99786198 ,0.98980324 ,0.98933344 ,0.99721796 ,0.99580183 ,0.99733442 ,0.99784498 ,0.99844402 ,0.99749036 ,0.99693399 ,0.99809020 ,0.99587603 ,0.99968125 ,0.99831860 ,0.99919567 ,0.99643593 ,0.98715419 ,0.98133884 ,0.97486632 ,0.97148997 ,0.97372525 ,0.97356822 ,0.97155626 ,0.97283204 ,0.97272907 ,0.97095900 ,0.99864681 ,0.99755461 ,0.99795181 ,0.99811719 ,0.99941841 ,0.99767228 ,0.99758926 ,0.99722152 ,0.99767324 ,1.0025 ,1.0040 ,0.99987794 ,0.99939292 ,1.0006 ,0.99949883 ,0.99998950 ,0.99938840 ,0.99813067 ,0.99931000 ,0.99863505 ,0.99720018 ,0.99828789 ,0.99864364 ,0.99646359 ,0.99388077 ,0.98941091 ,0.98996072 ,0.99618740 ,0.99808335 ,0.99837218 ,0.99766297 ,0.99723587 ,0.99828971 ,0.99861693 ,0.99129717 ,0.99542650 ,0.99677482 ,0.99744738 ,1.0034 ,1.0049 ,1.0054 ,1.0068 ,1.0010 ,1.0012 ,1.0026 ,1.0014 ,1.0004 ,0.99935787 ,1.0096 ,1.0122 ,1.0090 ,1.0271 ,1.0076 ,1.0085 ,1.0076 ,1.0054 ,1.0045 ,1.0062 ,1.0080 ,1.0107 ,1.0095 ,1.0074 ,1.0052 ,1.0102 ,0.99578578 ,0.99537164 ,0.99150597 ,0.98956769 ,0.99649831 ,1.0071 ,1.0016 ,1.0022 ,1.0033 ,1.0012 ,1.0089 ,1.0019 ,1.0050 ,1.0026 ,1.0042 ,1.0052 ,1.0039 ,1.0023 ,0.99555182 ,1.0012 ,0.99693123 ,1.0008
اخبار فوری
همه
پیشی گرفتن USDC از تتر در تعداد تراکنش روزانه بر اتریوم
49 دقیقه پیش
22
4
طی دو هفته گذشته، استیبل کوین USDC شاهد افتی 10 میلیارد دلاری ارزش بازاری خود بوده است.
درآمد از استخراج بیت کوین، در پایین‌ترین سطح از دو سال گذشته
3 ساعت پیش
1
2
شرکت استخراج بیت کوین TeraWulf از رشد 146 درصدی درآمد خود طی سه‌ماهه چهارم سال گذشته خبر داد.
قانون‌گذار باهاما: هک‌های FTX، درستی کار ما را ثابت می‌کنند
4 ساعت پیش
14
7
زیرشاخه اروپایی صرافی FTX یک سایت ویژه‌ی برداشت برای پرداخت دارایی کاربران اروپایی خود راه‌اندازی کرده است.
مدیرعامل ریپل: ما توانایی ادامه‌ی رشد کمپانی را داریم
5 ساعت پیش
18
10
مدیرعامل شرکت ریپل از کنگره خواستار توجه به اقدامات اجرایی سازمان بورس آمریکا شد.
80 شرکت رمز ارزی به حضور در هنگ کنگ تمایل دارند
8 ساعت پیش
12
11
بر اساس گزارشات، هنگ کنگ تا پایان سال جاری به بیش از 8 شرکت رمز ارزی مجوز فعالیت خواهد داد.
انتظار ضرر 600 میلیون دلاری Coinbase در سه‌ماهه چهارم
14 ساعت پیش
0
12
صرافی Coinbase مقام سابق شرکت Shopify را جهت نظارت بر فعالیت‌ها در کانادا استخدام کرد.

آخرین اخبار فاندامنتال ارز دیجیتال

آیا تاریخ برای بیت کوین تکرار می‌شود؟

آیا تاریخ برای بیت کوین تکرار می‌شود؟

نقطه عطف جدید Shibarium در زمینه کاربرد

نقطه عطف جدید Shibarium در زمینه کاربرد

350 میلیون دوج کوین در حین افت قیمت خریداری شد

350 میلیون دوج کوین در حین افت قیمت خریداری شد

آیا انتقادات از ریپل در بلند مدت مطلوب خواهند بود؟

آیا انتقادات از ریپل در بلند مدت مطلوب خواهند بود؟

با رشد بیت کوین 130 میلیون دلار پوزیشن شورت لیکویید شد

با رشد بیت کوین 130 میلیون دلار پوزیشن شورت لیکویید شد

بیش از 8 میلیون شیبا سوزانده شدند

بیش از 8 میلیون شیبا سوزانده شدند

413 دیدگاه